AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
$0.002916+ 1.43%
Market Cap
$251,485
1.43%
Volume (24)
$298
0.01%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
$0.00291578

Price Change

$0.00004108
1.43%
24h Low / 24h High
$0.00285926 / $0.00292125

Trading Volume

$297.96
0.01%
Volume / Market Cap
0.0011848023
Market Dominance
0.0000091645112%
Market Rank
#4599

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
$251,485
1.43%

Fully Diluted
Market Cap

$291,578
1.07%

AlphBanX Price Yesterday

Yesterday's Low / High
$0.0028847577 / $0.0028851146
Yesterday's Open / Close
$0.0028851146 / $0.0028847577
Yesterday's Change
1.07%
Yesterday's Volume
$1,851.207

AlphBanX Price History

7d Low / 7d High
$0.0020005521 / $0.0052526326
30d Low / 30d High
$0.0020005521 / $0.0032895794
90d Low / 90d High
$0.0020005521 / $0.0035726714
52 Week Low / 52 Week High
$0.0020005521 / $0.0052526326
All Time HighDec 26, 2024 (1 years ago)
$0.295987
99.02%
All Time LowMay 18, 2026 (1 days ago)
$0.00200055
45.37%

Data provided by Coingecko API

ABX to USD converter

AlphBanX
AlphBanXABX
USD
USDUSD

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to USD)

ABXUSD by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (USD)

Date
5/18/2026
$0.003246
$0
$0.003247
$0.002001
5/17/2026
$0.003189
$0.003246
$0.003345
$0.002681
5/16/2026
$0.003382
$0.003189
$0.003384
$0.002188
5/15/2026
$0.003929
$0.003382
$0.003929
$0.00315
5/14/2026
$0.004648
$0.003929
$0.004717
$0.003861
5/13/2026
$0.005176
$0.004648
$0.005253
$0.003055
5/12/2026
$0.005138
$0.005176
$0.005214
$0.005032

Data provided by Coingecko API

ABX Price Live Data

The live price of ABX is $ 0.002916 per (ABX/USD) today with a current market cap of 251,485 USD. 24-hour trading volume is $ 298 USD. ABX to USD price is updated in real-time. AlphBanX is +1.43% in the last 24 hours. It has a circulating supply of $ 86,249,500 ABX.

AlphBanX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 32 minutes and 35 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$270,865
Volume$3.27M
4502
$0.0016484
2.88%
Market Cap$270,612
Volume$755
4503
$0.00002706
0%
Market Cap$270,567
Volume$3
4504
Market Cap$270,566
Volume$68,833
4508
$0.0016898
3.53%
Market Cap$270,389
Volume$371
4505
$1.02
0%
Market Cap$270,305
Volume$290
4506
$0.00000001
4.05%
Market Cap$270,195
Volume$226,641
4509
$0.00000049
0.41%
Market Cap$269,709
Volume$213
4510
$0.00000064
47.10%
Market Cap$269,619
Volume$10,551
4511
$0.00022726
5.87%
Market Cap$269,259
Volume$7
4516
$0.00016171
12.43%
Market Cap$269,191
Volume$1,501
4513
$0.0001057
0.09%
Market Cap$268,620
Volume$100,660
4514
$0.00027013
12.01%
Market Cap$268,612
Volume$8,174
4515
$0.00464159
0.83%
Market Cap$268,550
Volume$65
4517
$0.00031867
2.49%
Market Cap$268,212
Volume$2
4518
Market Cap$268,178
Volume$307
4519
$0.00062201
12.82%
Market Cap$268,081
Volume$57,288
4520
$0.00013887
1.00%
Market Cap$267,980
Volume$31
4521
$0.02
0.14%
Market Cap$267,847
Volume$103
4522
$0.00081151
0%
Market Cap$267,790
Volume$3
4523
$0.00026776
0.09%
Market Cap$267,764
Volume$64,805
4524
$0.03
0.00%
Market Cap$267,285
Volume$5
4525
$0.0043179
2.09%
Market Cap$267,048
Volume$16
4527
$0.00024249
0.74%
Market Cap$266,846
Volume$2
Market Cap$266,798
Volume$55,767
4526
$0.00269889
7.04%
Market Cap$266,786
Volume$2,767
4528
$0.00000266
0%
Market Cap$266,359
Volume$97
4530
$0.0002862
1.77%
Market Cap$265,954
Volume$118
4531
$0.00028953
0%
Market Cap$265,945
Volume$2,683
4532
$0.32
19.24%
Market Cap$265,914
Volume$3,474
4533
$0.00028798
0.06%
Market Cap$265,795
Volume$30
4535
$0.01
0.83%
Market Cap$265,248
Volume$90
4438
$0.13
21.34%
Market Cap$265,132
Volume$14,392
4534
$0.00000265
1.09%
Market Cap$265,030
Volume$80,867
4543
$0.00028921
0.81%
Market Cap$264,908
Volume$272
4536
$0.00282782
2.25%
Market Cap$264,662
Volume$4,635
4537
$0.00033616
0%
Market Cap$264,421
Volume$29
4529
$0.00139058
1.53%
Market Cap$264,202
Volume$211,276
4539
$0.0000029
1.35%
Market Cap$264,112
Volume$66,367
4538
$0.00150773
1.39%
Market Cap$264,060
Volume$139,496
4540
$0.00000264
15.07%
Market Cap$263,903
Volume$77,878
4541
$0.00000264
25.39%
Market Cap$263,308
Volume$186,739
4542
$166.52
3.07%
Market Cap$263,235
Volume$44
4544
$0.01
3.46%
Market Cap$263,093
Volume$3,190
4545
$0.00018169
0%
Market Cap$262,999
Volume$1
4546
$0.00101434
1.59%
Market Cap$262,988
Volume$1,641
4548
$0.00026282
3.19%
Market Cap$262,799
Volume$25,944
4547
$0
0.61%
Market Cap$262,684
Volume$35,584
4549
$694.69
0.00%
Market Cap$262,593
Volume$7,240
4557
$0.00026226
1.65%
Market Cap$262,189
Volume$297
4550
$0.00105008
0.09%
Market Cap$262,053
Volume$12,397
4551
Market Cap$261,853
Volume$11
Market Cap$261,824
Volume$24
Market Cap$261,534
Volume$1
4554
$0.00010874
4.74%
Market Cap$261,341
Volume$865
4555
$0.00027287
0.41%
Market Cap$261,325
Volume$371
4556
$0.00026167
2.10%
Market Cap$261,217
Volume$299
4561
$0.07
1.78%
Market Cap$260,073
Volume$6
4560
$0.0026019
0.65%
Market Cap$260,030
Volume$250
4558
Market Cap$259,957
Volume$10
4559
Market Cap$259,535
Volume$1,467
4563
$0.03
12.51%
Market Cap$259,413
Volume$4,191
4562
$0.00000026
1.64%
Market Cap$258,867
Volume$1
4565
$0.00026312
3.07%
Market Cap$258,808
Volume$910
4564
$0.00061543
20.86%
Market Cap$258,656
Volume$544
4566
$0.00025404
2.50%
Market Cap$257,833
Volume$15,418
4567
$0.00032471
1.20%
Market Cap$257,832
Volume$21,840
4568
$0.00025762
3.52%
Market Cap$257,620
Volume$171,018
4569
$0.00128641
0.01%
Market Cap$257,283
Volume$50
Market Cap$257,233
Volume$25,421
4571
$0.0002923
1.34%
Market Cap$257,183
Volume$245
4572
$0.00012954
1.78%
Market Cap$256,974
Volume$115
4575
$0.00025694
0.52%
Market Cap$256,914
Volume$33
4573
$0.00000061
5.85%
Market Cap$256,478
Volume$52
4577
$0.00026973
1.84%
Market Cap$256,177
Volume$1,258
Market Cap$255,946
Volume$81
4574
$0.00275994
0.45%
Market Cap$255,900
Volume$75
4579
$0.01
1.95%
Market Cap$255,567
Volume$31
4578
Market Cap$255,526
Volume$10,896
4592
$0.00026643
12.78%
Market Cap$255,406
Volume$7,234
4583
$0.00000378
1.54%
Market Cap$255,373
Volume$51,669
4580
$0.00000026
0.03%
Market Cap$254,885
Volume$138
4581
$0.00044292
2.60%
Market Cap$254,467
Volume$5,176
4582
$0.01
7.14%
Market Cap$253,957
Volume$2,257
4584
$0.00029985
1.02%
Market Cap$253,841
Volume$19,519
4587
$0.92
1.63%
Market Cap$253,391
Volume$218,709
4585
$0.01
9.16%
Market Cap$253,233
Volume$2,098
4586
$0.00186003
0.27%
Market Cap$252,965
Volume$612
4588
$0.00018973
0%
Market Cap$252,897
Volume$2
4589
$0.00025282
3.50%
Market Cap$252,818
Volume$1,861
4590
$0.00013269
4.98%
Market Cap$252,720
Volume$3,042
4591
$0.00072143
10.11%
Market Cap$252,502
Volume$11,766
4601
$0.00025191
22.01%
Market Cap$251,819
Volume$14,831
4593
$0.00025977
0.42%
Market Cap$251,717
Volume$25,107
4594
$0.91
0.71%
Market Cap$251,442
Volume$0
4603
$0.00000062
0.21%
Market Cap$251,314
Volume$2,297
4595
$0.63
1.23%
Market Cap$251,245
Volume$38
4596
$0.00307813
0.05%
Market Cap$251,239
Volume$50,105
4597
$0.00291641
0.31%
Market Cap$251,160
Volume$315
Market Cap$270,865
Volume$3.27M
4502
$0.0016484
2.88%
Market Cap$270,612
Volume$755

Data provided by Coingecko API