Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
BRL 0.192577+ 6.41%
Market Cap
BRL 154.72M
6.08%
Volume (24)
BRL 43,436,143
1.25%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0.192577

Price Change

BRL 0.01160572
6.41%
24h Low / 24h High
BRL 0.178411 / BRL 0.192077

Trading Volume

BRL 43,436,143
1.25%
Volume / Market Cap
0.28074695
Market Dominance
0.00067331372%
Market Rank
#1222

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 154,716,350
6.08%

Fully Diluted
Market Cap

BRL 457,910,440
6.81%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0.17958808 / BRL 0.18006096
Yesterday's Open / Close
BRL 0.17958808 / BRL 0.18006096
Yesterday's Change
7.09%
Yesterday's Volume
BRL 46,472,975

Altered State Machine Price History

7d Low / 7d High
BRL 0.028625668 / BRL 0.038746172
30d Low / 30d High
BRL 0.17531809 / BRL 0.18682742
90d Low / 90d High
BRL 0.17531809 / BRL 0.20978154
52 Week Low / 52 Week High
BRL 0.17531809 / BRL 0.23411987
All Time HighApr 7, 2022 (2 years ago)
BRL 4.2
95.46%
All Time LowSep 20, 2024 (3 months ago)
BRL 0.04497844
324.15%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to BRL)

ASTOBRL by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (BRL)

Date
12/20/2024
BRL 0.183763
BRL 0
BRL 0.186827
BRL 0.175318
12/19/2024
BRL 0.194394
BRL 0.183763
BRL 0.194702
BRL 0.183915
12/18/2024
BRL 0.201614
BRL 0.194394
BRL 0.201614
BRL 0.195348
12/17/2024
BRL 0.214587
BRL 0.201614
BRL 0.214587
BRL 0.201626
12/16/2024
BRL 0.228445
BRL 0.214587
BRL 0.228445
BRL 0.21069
12/15/2024
BRL 0.228664
BRL 0.228445
BRL 0.23412
BRL 0.225387
12/14/2024
BRL 0.214482
BRL 0.228664
BRL 0.232698
BRL 0.212932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,233
0.28%
Market CapBRL 1.93T
VolumeBRL 63.05B
2
BRL 3,372.7
1.10%
Market CapBRL 407.86B
VolumeBRL 35.74B
4
BRL 2.24
0.08%
Market CapBRL 128.9B
VolumeBRL 15.28B
5
BRL 663.36
1.07%
Market CapBRL 96.94B
VolumeBRL 1.61B
6
BRL 185.24
3.46%
Market CapBRL 89.03B
VolumeBRL 6.7B
7
BRL 0.32
3.01%
Market CapBRL 48.02B
VolumeBRL 7.57B

Data provided by Coingecko API

More Cryptocurrencies

1217
BRL 589,402
2.43%
Market CapBRL 155.2M
VolumeBRL 887
1207
BRL 0.02
6.75%
Market CapBRL 155.06M
VolumeBRL 64.31M
1214
BRL 1.19
1.93%
Market CapBRL 154.73M
VolumeBRL 140.51M
Market CapBRL 154.62M
VolumeBRL 23.66M
1220
Market CapBRL 154.13M
VolumeBRL 39.24M

Data provided by Coingecko API