Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
BRL 0.156483+ 2.81%
Market Cap
BRL 126.72M
3.01%
Volume (24)
BRL 4,821,889
3.56%
Circulating Supply
808,473,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0.156483

Price Change

BRL 0.00427584
2.81%
24h Low / 24h High
BRL 0.149889 / BRL 0.161566

Trading Volume

BRL 4,821,889
3.56%
Volume / Market Cap
0.038050862
Market Dominance
0.00059554878%
Market Rank
#1286

Altered State Machine Supply

Circulating Supply
808,473,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 126,722,200
3.01%

Fully Diluted
Market Cap

BRL 373,674,360
2.07%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0.15952588 / BRL 0.16058647
Yesterday's Open / Close
BRL 0.16058647 / BRL 0.15952588
Yesterday's Change
2.23%
Yesterday's Volume
BRL 3,267,444.5

Altered State Machine Price History

7d Low / 7d High
BRL 0.024934873 / BRL 0.03426277
30d Low / 30d High
BRL 0.1504271 / BRL 0.16058647
90d Low / 90d High
BRL 0.1504271 / BRL 0.18354398
52 Week Low / 52 Week High
BRL 0.1504271 / BRL 0.20735486
All Time HighApr 7, 2022 (2 years ago)
BRL 4.2
96.27%
All Time LowSep 20, 2024 (4 months ago)
BRL 0.04497844
248.41%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to BRL)

ASTOBRL by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (BRL)

Date
1/21/2025
BRL 0.151689
BRL 0
BRL 0.160586
BRL 0.150427
1/20/2025
BRL 0.154531
BRL 0.151689
BRL 0.158577
BRL 0.150805
1/19/2025
BRL 0.165979
BRL 0.154531
BRL 0.16836
BRL 0.154948
1/18/2025
BRL 0.18963
BRL 0.165979
BRL 0.18963
BRL 0.166796
1/17/2025
BRL 0.191535
BRL 0.18963
BRL 0.207355
BRL 0.185302
1/16/2025
BRL 0.161286
BRL 0.191535
BRL 0.186667
BRL 0.160474
1/15/2025
BRL 0.156133
BRL 0.161286
BRL 0.16436
BRL 0.156133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,063
3.97%
Market CapBRL 2.1T
VolumeBRL 85.39B
2
BRL 3,338.83
3.08%
Market CapBRL 402.28B
VolumeBRL 30.55B
3
BRL 3.19
3.44%
Market CapBRL 183.61B
VolumeBRL 8.57B
5
BRL 251.95
6.37%
Market CapBRL 122.52B
VolumeBRL 11.18B
6
BRL 693.18
2.16%
Market CapBRL 101.07B
VolumeBRL 995.48M
7
BRL 0.37
7.63%
Market CapBRL 54.77B
VolumeBRL 8.56B

Data provided by Coingecko API

More Cryptocurrencies

1283
BRL 0.13
20.53%
Market CapBRL 128.57M
VolumeBRL 35.39M
1285
Market CapBRL 127.08M
VolumeBRL 449,529
1284
Market CapBRL 127.05M
VolumeBRL 115.73M
1287
BRL 0.19
20.97%
Market CapBRL 126.63M
VolumeBRL 35.02M
1292
Market CapBRL 126.55M
VolumeBRL 197,282

Data provided by Coingecko API