Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
BRL 0.164716-5.29%
Market Cap
BRL 128.94M
6.67%
Volume (24)
BRL 21,954,526
5.29%
Circulating Supply
783,408,780 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0.164716

Price Change

BRL -0.0092064914
5.29%
24h Low / 24h High
BRL 0.164409 / BRL 0.175881

Trading Volume

BRL 21,954,526
5.29%
Volume / Market Cap
0.17026988
Market Dominance
0.0010080107%
Market Rank
#1005

Altered State Machine Supply

Circulating Supply
783,408,782.138 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 128,939,580
6.67%

Fully Diluted
Market Cap

BRL 392,377,470
5.47%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0.17368692 / BRL 0.17451909
Yesterday's Open / Close
BRL 0.17451909 / BRL 0.17368692
Yesterday's Change
5.39%
Yesterday's Volume
BRL 27,217,830

Altered State Machine Price History

7d Low / 7d High
BRL 0.032326622 / BRL 0.037061001
30d Low / 30d High
BRL 0.17368692 / BRL 0.18261321
90d Low / 90d High
BRL 0.17226525 / BRL 0.18261321
52 Week Low / 52 Week High
BRL 0.16999449 / BRL 0.19692629
All Time HighApr 7, 2022 (2 years ago)
BRL 4.2
96.08%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.065994
149.75%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to BRL)

ASTOBRL by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (BRL)

Date
4/24/2024
BRL 0.180528
BRL 0
BRL 0.181038
BRL 0.173687
4/23/2024
BRL 0.180306
BRL 0.180528
BRL 0.182613
BRL 0.17714
4/22/2024
BRL 0.17478
BRL 0.180306
BRL 0.180298
BRL 0.174216
4/21/2024
BRL 0.17411
BRL 0.17478
BRL 0.174925
BRL 0.172265
4/20/2024
BRL 0.172126
BRL 0.17411
BRL 0.176044
BRL 0.169994
4/19/2024
BRL 0.193226
BRL 0.172126
BRL 0.193352
BRL 0.172186
4/18/2024
BRL 0.196926
BRL 0.193226
BRL 0.196926
BRL 0.185733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,723
1.13%
Market CapBRL 1.27T
VolumeBRL 24.89B
2
BRL 3,168.47
1.13%
Market CapBRL 386.23B
VolumeBRL 15.16B
4
BRL 616.86
1.32%
Market CapBRL 94.77B
VolumeBRL 1.15B
8
BRL 0.53
0.48%
Market CapBRL 29.26B
VolumeBRL 1.29B
11
BRL 0.48
0.74%
Market CapBRL 16.75B
VolumeBRL 375.14M
580
BRL 1
0.38%
Market CapBRL 70.82M
VolumeBRL 931,381

Data provided by Coingecko API

More Cryptocurrencies

1002
BRL 0.26
4.48%
Market CapBRL 129.66M
VolumeBRL 5.08M
1003
BRL 0.42
2.03%
Market CapBRL 129.38M
VolumeBRL 3.75M
1004
BRL 0.05
3.40%
Market CapBRL 129.06M
VolumeBRL 28.31M
1006
BRL 0.96
0.81%
Market CapBRL 128M
VolumeBRL 31,985
1007
BRL 1.83
1.95%
Market CapBRL 127.6M
VolumeBRL 251,774

Data provided by Coingecko API