Amnis Finance (AMI) Live Price

Amnis Finance logo
AMIAmnis Finance
INR 6.05 -7.69%
Market Cap
INR 558.92M
7.09%
Volume (24)
INR 36,491,842
1.53%
Circulating Supply
92,428,061 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

Amnis Finance Price Today

Amnis Finance Price
INR 6.05

Price Change

INR -0.50398741
7.69%
24h Low / 24h High
INR 5.98 / INR 6.56

Trading Volume

INR 36,491,842
1.53%
Volume / Market Cap
0.065289426
Market Dominance
0.00015987066%
Market Rank
#2154

Amnis Finance Supply

Circulating Supply
92,428,060.609 AMI
Total Supply
1,000,000,000 AMI
Max Supply
1,000,000,000 AMI

Amnis Finance Market Cap

Market Cap
INR 558,924,230
7.09%

Fully Diluted
Market Cap

INR 6,047,127,000
7.57%

Amnis Finance Price Yesterday

Yesterday's Low / High
INR 6.5412727 / INR 6.5440675
Yesterday's Open / Close
INR 6.5412727 / INR 6.5440675
Yesterday's Change
7.53%
Yesterday's Volume
INR 31,891,492

Amnis Finance Price History

7d Low / 7d High
INR 0.071206618 / INR 0.091930122
30d Low / 30d High
INR 6.5412727 / INR 6.8150339
90d Low / 90d High
INR 6.5412727 / INR 7.7062392
52 Week Low / 52 Week High
INR 6.5412727 / INR 8.0282805
All Time HighJun 25, 2025 (2 months ago)
INR 11.78
48.77%
All Time LowMar 28, 2025 (5 months ago)
INR 3.1
95.01%

Data provided by Coingecko API

AMI to INR converter

Amnis Finance
Amnis FinanceAMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Finance Price Chart (AMI to INR)

    AMIINR by TradingView

    Amnis Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Historical Price Data (INR)

    Date
    8/27/2025
    INR 6.734957
    INR 0
    INR 6.799861
    INR 6.541273
    8/26/2025
    INR 6.612391
    INR 6.734957
    INR 6.815034
    INR 6.582488
    8/25/2025
    INR 7.339706
    INR 6.612391
    INR 7.339706
    INR 6.563247
    8/24/2025
    INR 7.941301
    INR 7.339706
    INR 7.957501
    INR 7.353631
    8/23/2025
    INR 8.028281
    INR 7.941301
    INR 8.028281
    INR 7.740777
    8/22/2025
    INR 7.415102
    INR 8.028281
    INR 7.987868
    INR 7.267763
    8/21/2025
    INR 7.562241
    INR 7.415102
    INR 7.578029
    INR 7.361904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 34 seconds

    Explore Our Other Products for AMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,152
    0.62%
    Market CapINR 2.23T
    VolumeINR 34.34B
    2
    INR 4,496.43
    0.54%
    Market CapINR 541.83B
    VolumeINR 29.87B
    3
    INR 2.96
    0.69%
    Market CapINR 176.19B
    VolumeINR 5.65B
    5
    INR 873.73
    1.67%
    Market CapINR 121.61B
    VolumeINR 1.71B
    6
    INR 213.75
    4.72%
    Market CapINR 115.5B
    VolumeINR 11.72B
    9
    INR 0.22235
    1.03%
    Market CapINR 33.47B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2151
    INR 0.00000001
    3.76%
    Market CapINR 561.35M
    VolumeINR 6.64M
    2152
    INR 66.02
    2.48%
    Market CapINR 560.67M
    VolumeINR 22.2M
    2153
    Market CapINR 558.06M
    VolumeINR 238
    2155
    INR 7
    3.30%
    Market CapINR 557.36M
    VolumeINR 6.83M
    2156
    INR 1,231.49
    10.42%
    Market CapINR 556.98M
    VolumeINR 73.8M

    Data provided by Coingecko API