Ampleforth Governance (FORTH) Live Price

Ampleforth Governance logo
FORTHAmpleforth Governance
JPY 403.98 -0.26%
Market Cap
JPY 4.64B
0.33%
Volume (24)
JPY 567,549,540
20.67%
Circulating Supply
11,503,546 FORTH
Issue Date
-

Data provided by Coingecko API

FORTH price Statistics

Ampleforth Governance Price Today

Ampleforth Governance Price
JPY 403.98

Price Change

JPY -1.052599
0.26%
24h Low / 24h High
JPY 395.95 / JPY 405.74

Trading Volume

JPY 567,549,540
20.67%
Volume / Market Cap
0.12219318
Market Dominance
0.00077417161%
Market Rank
#1070

Ampleforth Governance Supply

Circulating Supply
11,503,546.447 FORTH
Total Supply
15,297,897.145 FORTH
Max Supply
0 FORTH

Ampleforth Governance Market Cap

Market Cap
JPY 4,644,690,700
0.33%

Fully Diluted
Market Cap

JPY 6,176,704,000
0.55%

Ampleforth Governance Price Yesterday

Yesterday's Low / High
JPY 400.90663 / JPY 402.18238
Yesterday's Open / Close
JPY 402.18238 / JPY 400.90663
Yesterday's Change
0.61%
Yesterday's Volume
JPY 556,164,580

Ampleforth Governance Price History

7d Low / 7d High
JPY 2.64928 / JPY 2.7986865
30d Low / 30d High
JPY 397.77818 / JPY 405.78175
90d Low / 90d High
JPY 390.16199 / JPY 411.66206
52 Week Low / 52 Week High
JPY 390.16199 / JPY 411.66206
All Time HighApr 21, 2021 (4 years ago)
JPY 19,505.75
97.92%
All Time LowMay 12, 2022 (3 years ago)
JPY 255.75
58.41%

Data provided by Coingecko API

FORTH to JPY converter

Ampleforth Governance
Ampleforth GovernanceFORTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ampleforth Governance Price Chart (FORTH to JPY)

    FORTHJPY by TradingView

    Ampleforth Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    Ampleforth Governance Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 402.833199
    JPY 0
    JPY 405.781746
    JPY 397.778182
    9/10/2025
    JPY 397.044282
    JPY 402.833199
    JPY 403.944881
    JPY 394.569174
    9/9/2025
    JPY 407.824276
    JPY 397.044282
    JPY 411.662058
    JPY 390.161989
    9/8/2025
    JPY 408.929971
    JPY 407.824276
    JPY 409.534049
    JPY 405.317228
    9/7/2025
    JPY 402.764547
    JPY 408.929971
    JPY 409.39431
    JPY 402.764547
    9/6/2025
    JPY 407.495426
    JPY 402.764547
    JPY 408.353984
    JPY 398.82485
    9/5/2025
    JPY 402.366273
    JPY 407.495426
    JPY 409.396759
    JPY 399.268358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 4 seconds

    Explore Our Other Products for FORTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,046
    0.78%
    Market CapJPY 2.29T
    VolumeJPY 50.26B
    2
    JPY 4,531.65
    2.22%
    Market CapJPY 546.52B
    VolumeJPY 37.12B
    3
    JPY 3.06
    2.00%
    Market CapJPY 182.57B
    VolumeJPY 6.27B
    5
    JPY 237.26
    6.32%
    Market CapJPY 128.65B
    VolumeJPY 13.73B
    6
    JPY 904.51
    0.95%
    Market CapJPY 125.9B
    VolumeJPY 1.35B
    8
    JPY 0.259983
    4.17%
    Market CapJPY 39.24B
    VolumeJPY 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1067
    JPY 8.55
    1.02%
    Market CapJPY 4.69B
    VolumeJPY 214.46M
    1068
    JPY 4.69
    1.65%
    Market CapJPY 4.69B
    VolumeJPY 1.86B
    1069
    JPY 76.63
    0.90%
    Market CapJPY 4.68B
    VolumeJPY 112.48M
    1071
    Market CapJPY 4.64B
    VolumeJPY 570.4M
    1072
    JPY 46.46
    0.15%
    Market CapJPY 4.64B
    VolumeJPY 1,337

    Data provided by Coingecko API