Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000016 -9.37%
Market Cap
$30,265
9.37%
Volume (24)
$129
0.00%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.0000163

Price Change

$-0.0000016849083
9.37%
24h Low / 24h High
$0.0000153 / $0.00002113

Trading Volume

$129.08
0.00%
Volume / Market Cap
0.0042649926
Market Dominance
0.0000013616601%
Market Rank
#7817

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$30,265
9.37%

Fully Diluted
Market Cap

$147,618
2.17%

Analog Price Yesterday

Yesterday's Low / High
$0.000016657602 / $0.000016657983
Yesterday's Open / Close
$0.000016657602 / $0.000016657983
Yesterday's Change
2.15%
Yesterday's Volume
$105.81816

Analog Price History

7d Low / 7d High
$0.000015304138 / $0.000080382544
30d Low / 30d High
$0.000016644349 / $0.000080382544
90d Low / 90d High
$0.000016644349 / $0.000080382544
52 Week Low / 52 Week High
$0.000016542253 / $0.000080382544
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.84%
All Time LowJul 7, 2026 (0 days ago)
$0.0000153
6.49%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000151
ANLOG/USDT
$0.000058
$21,586
Recently
Gate
Gate
$0.000018
ANLOG/USDT
$0.000003
$130
Recently
Kraken
Kraken
$0
ANLOG/USD
$0.000216
$0
Recently

Analog Historical Price Data (USD)

Date
7/6/2026
$0.000018
$0
$0.00008
$0.000017
7/5/2026
$0.00002
$0.000018
$0.000027
$0.000018
7/4/2026
$0.000028
$0.00002
$0.000032
$0.00002
7/3/2026
$0.000022
$0.000028
$0.00003
$0.00002
7/2/2026
$0.000027
$0.000022
$0.000039
$0.000022
7/1/2026
$0.000047
$0.000027
$0.000047
$0.000017
6/30/2026
$0.00005
$0.000047
$0.00005
$0.000047

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000016 per (ANLOG/USD) today with a current market cap of 30,265 USD. 24-hour trading volume is $ 129 USD. ANLOG to USD price is updated in real-time. Analog is -9.37% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

10 hours, 7 minutes and 6 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,265
2.20%
Market Cap$1.27T
Volume$33.24B
2
$1,776.67
1.55%
Market Cap$214.41B
Volume$14.9B
4
$578.5
0.84%
Market Cap$77.97B
Volume$672.88M
6
$1.12
0.89%
Market Cap$69.9B
Volume$1.69B
7
$81.06
0.58%
Market Cap$47.14B
Volume$2.52B
11
$0.07
0.73%
Market Cap$11.54B
Volume$718.94M

Data provided by Coingecko API

More Cryptocurrencies

7815
Market Cap$30,421
Volume$58
7816
$0.00003041
1.62%
Market Cap$30,412
Volume$24
7828
$0.00003047
2.03%
Market Cap$30,407
Volume$1
7818
$0.00128212
1.16%
Market Cap$30,387
Volume$55
7819
$0.00003038
0%
Market Cap$30,379
Volume$27

Data provided by Coingecko API