Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000045 -2.99%
Market Cap
$83,715
2.97%
Volume (24)
$21,962
2.28%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00004508

Price Change

$-0.0000013911848
2.99%
24h Low / 24h High
$0.00004428 / $0.00004652

Trading Volume

$21,962
2.28%
Volume / Market Cap
0.26234247
Market Dominance
0.000003050707%
Market Rank
#6265

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$83,715
2.97%

Fully Diluted
Market Cap

$408,323
0.40%

Analog Price Yesterday

Yesterday's Low / High
$0.000044138777 / $0.000046381376
Yesterday's Open / Close
$0.000046381376 / $0.000044138777
Yesterday's Change
0.40%
Yesterday's Volume
$39,807.022

Analog Price History

7d Low / 7d High
$0.00004177047 / $0.000053511023
30d Low / 30d High
$0.000043143104 / $0.000046381376
90d Low / 90d High
$0.00004177047 / $0.000046381376
52 Week Low / 52 Week High
$0.00004177047 / $0.000062310842
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.55%
All Time LowMay 22, 2026 (3 days ago)
$0.0000416
8.37%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000045
ANLOG/USDT
$0.000001
$14,046
Recently
Gate
Gate
$0.000045
ANLOG/USDT
$0
$7,109
Recently
Kraken
Kraken
$0
ANLOG/USD
$0.000216
$0
Recently

Analog Historical Price Data (USD)

Date
5/24/2026
$0.000044
$0
$0.000046
$0.000044
5/23/2026
$0.000045
$0.000044
$0.000045
$0.000042
5/22/2026
$0.000043
$0.000045
$0.000046
$0.000042
5/21/2026
$0.000046
$0.000043
$0.000046
$0.000043
5/20/2026
$0.00005
$0.000046
$0.00005
$0.000046
5/19/2026
$0.000051
$0.00005
$0.000054
$0.000049
5/18/2026
$0.00006
$0.000051
$0.000062
$0.000047

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000045 per (ANLOG/USD) today with a current market cap of 83,715 USD. 24-hour trading volume is $ 21,962 USD. ANLOG to USD price is updated in real-time. Analog is -2.99% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 13 minutes and 16 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

6260
$0.00000084
5.26%
Market Cap$83,611
Volume$2,209
6262
$0.00000008
0%
Market Cap$83,508
Volume$2
6263
$0
0.85%
Market Cap$83,500
Volume$15
6266
$0.1
0.30%
Market Cap$83,387
Volume$17
Market Cap$83,359
Volume$212

Data provided by Coingecko API