AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
JPY 0.053464+ 0.89%
Market Cap
JPY 50.72M
0.40%
Volume (24)
JPY 570,210
0.19%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
JPY 0.053464

Price Change

JPY 0.00046957
0.89%
24h Low / 24h High
JPY 0.051925 / JPY 0.057382

Trading Volume

JPY 570,210
0.19%
Volume / Market Cap
0.011242605
Market Dominance
0.0000087238365%
Market Rank
#5324

AndreyWTR Supply

Circulating Supply
948,557,862.316 WTR
Total Supply
948,557,862.316 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
JPY 50,718,671
0.40%

Fully Diluted
Market Cap

JPY 50,718,671
0.49%

AndreyWTR Price Yesterday

Yesterday's Low / High
JPY 0.053156631 / JPY 0.053256766
Yesterday's Open / Close
JPY 0.053256766 / JPY 0.053156631
Yesterday's Change
0.48%
Yesterday's Volume
JPY 1,464,838.5

AndreyWTR Price History

7d Low / 7d High
JPY 0.0001608263 / JPY 0.00058287229
30d Low / 30d High
JPY 0.04914152 / JPY 0.056791564
90d Low / 90d High
JPY 0.044120804 / JPY 0.086128999
52 Week Low / 52 Week High
JPY 0.023687061 / JPY 0.086128999
All Time HighJun 19, 2025 (30 days ago)
JPY 0.258422
79.18%
All Time LowJul 14, 2025 (5 days ago)
JPY 0.02368706
127.17%

Data provided by Coingecko API

WTR to JPY converter

AndreyWTR
AndreyWTRWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AndreyWTR Price Chart (WTR to JPY)

WTRJPY by TradingView

AndreyWTR Exchanges

Instant crypto to crypto exchange coming soon!

AndreyWTR Historical Price Data (JPY)

Date
7/18/2025
JPY 0.052384
JPY 0
JPY 0.056792
JPY 0.049142
7/17/2025
JPY 0.045359
JPY 0.052384
JPY 0.053012
JPY 0.044404
7/16/2025
JPY 0.067464
JPY 0.045359
JPY 0.067937
JPY 0.044121
7/15/2025
JPY 0.074409
JPY 0.067464
JPY 0.086129
JPY 0.065422
7/14/2025
JPY 0.032968
JPY 0.074409
JPY 0.08241
JPY 0.023687
7/13/2025
JPY 0.041672
JPY 0.032968
JPY 0.04453
JPY 0.032101
7/12/2025
JPY 0.047889
JPY 0.041672
JPY 0.048348
JPY 0.040217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,873
0.12%
Market CapJPY 2.34T
VolumeJPY 25.06B
2
JPY 3,582.27
1.14%
Market CapJPY 432.48B
VolumeJPY 28.71B
3
JPY 3.42
0.94%
Market CapJPY 202.65B
VolumeJPY 6.06B
5
JPY 731.92
0.06%
Market CapJPY 106.77B
VolumeJPY 1.48B
6
JPY 176.03
0.33%
Market CapJPY 94.66B
VolumeJPY 8.47B
8
JPY 0.241082
2.98%
Market CapJPY 36.21B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

5321
JPY 0.0054359
2.16%
Market CapJPY 50.77M
VolumeJPY 32,404
5322
JPY 0.109351
2.36%
Market CapJPY 50.74M
VolumeJPY 10.87M
5323
JPY 0.050767
6.89%
Market CapJPY 50.73M
VolumeJPY 716,271
5325
JPY 0.050696
6.93%
Market CapJPY 50.69M
VolumeJPY 756,373
5319
Market CapJPY 50.68M
VolumeJPY 367,019

Data provided by Coingecko API