Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
$1.51+4.87%
Market Cap
$38.66M
4.71%
Volume (24)
$85,637
3.89%
Circulating Supply
25,865,891 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
$1.51

Price Change 24h

$0.069987
4.87%
24h Low / 24h High
$1.42 / $1.58

Trading Volume 24h

$85,637
3.89%
Volume / Market Cap
0.0022149844
Market Dominance
0.0016006599%
Market Rank
#789

Andromeda Supply

Circulating Supply
25,865,891 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
$38,662,575
4.71%

Fully Diluted
Market Cap

$1,494,732,000
2.78%

Andromeda Price Yesterday

Yesterday's Low / High
$1.5316183 / $1.543467
Yesterday's Open / Close
$1.5316183 / $1.543467
Yesterday's Change
1.79%
Yesterday's Volume
$1,624,300.5

Andromeda Price History

7d Low / 7d High
$1.22639 / $1.8310119
30d Low / 30d High
$1.3746404 / $1.6236318
90d Low / 90d High
$1.3746404 / $1.8310119
52 Week Low / 52 Week High
$0.95234851 / $1.8310119
All Time HighFeb 27, 2024 (3 days ago)
$1.85
19.20%
All Time LowFeb 7, 2024 (23 days ago)
$0.429775
246.90%

Data provided by Coingecko API

ANDR to USD converter

Andromeda
AndromedaANDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to USD)

ANDRUSD by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (USD)

Date
2/29/2024
$1.623632
$0
$1.623632
$1.37464
2/28/2024
$1.642255
$1.623632
$1.769817
$1.507796
2/27/2024
$1.761225
$1.642255
$1.831012
$1.643246
2/26/2024
$1.607508
$1.761225
$1.751118
$1.51271
2/25/2024
$1.415227
$1.607508
$1.666376
$1.412353
2/24/2024
$1.374306
$1.415227
$1.598751
$1.287446
2/23/2024
$1.114064
$1.374306
$1.439334
$0.952349

Data provided by Coingecko API

About Andromeda

ANDR Price Live Data

The live price of ANDR is $ 1.51 per (ANDR/USD) today with a current market cap of 38.66M USD. 24-hour trading volume is $ 85,637 USD. ANDR to USD price is updated in real-time. Andromeda is +4.87% in the last 24 hours. It has a circulating supply of $ 25,865,891 ANDR.

Andromeda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,934
1.03%
Market Cap$1.22T
Volume$47.18B
2
$3,415.39
0.40%
Market Cap$411B
Volume$22.22B
4
$405.54
0.12%
Market Cap$62.5B
Volume$1.52B
7
$0.59
1.73%
Market Cap$32.44B
Volume$2.06B
9
$0.69
2.16%
Market Cap$24.25B
Volume$961.21M
518
$1
0.11%
Market Cap$84.73M
Volume$16.77M

Data provided by Coingecko API

More Cryptocurrencies

701
$0.00002562
5.90%
Market Cap$48.17M
Volume$1.74M
702
$0.34
1.77%
Market Cap$48.07M
Volume$2.38M
703
$0.01
0.20%
Market Cap$47.99M
Volume$2,909
704
$2.66
3.62%
Market Cap$47.78M
Volume$881,026
705
$0.16
2.26%
Market Cap$47.78M
Volume$1.6M
706
$0.51
4.63%
Market Cap$47.58M
Volume$197,212
707
$0.01
0.16%
Market Cap$47.43M
Volume$9.7M
708
$0.02
0.99%
Market Cap$47.2M
Volume$1.31M
709
$0.01
9.20%
Market Cap$47.18M
Volume$70,924
710
$0.02
1.68%
Market Cap$46.98M
Volume$15.57M
711
$0.39
0.89%
Market Cap$46.96M
Volume$10.01M
Market Cap$46.89M
Volume$2.33M
713
$2.12
1.83%
Market Cap$46.66M
Volume$3,761
714
$2.25
5.33%
Market Cap$46.56M
Volume$919,186
715
$0.11
6.41%
Market Cap$46.07M
Volume$9.55M
716
Market Cap$46.02M
Volume$266,424
717
$0.01
0.83%
Market Cap$45.97M
Volume$90,847
599
$2.19
0%
Market Cap$45.96M
Volume$193
719
$0.04
2.37%
Market Cap$45.68M
Volume$119,846
720
$12.54
7.75%
Market Cap$45.51M
Volume$629
721
$0.15
6.79%
Market Cap$45.48M
Volume$3.01M
720
$0.12
0.50%
Market Cap$45.42M
Volume$8,938
723
$2,431.38
9.98%
Market Cap$45.31M
Volume$3.16M
724
$0.67
8.99%
Market Cap$45.29M
Volume$471,320
725
$0.11
1.77%
Market Cap$45.03M
Volume$3.64M
726
$0.00482909
10.04%
Market Cap$44.65M
Volume$1.12M
727
$0.07
0.69%
Market Cap$44.59M
Volume$1.4M
728
$0.00088847
6.46%
Market Cap$44.46M
Volume$119,891
725
$1.15
0%
Market Cap$44.39M
Volume$83
730
$0.00166908
3.58%
Market Cap$44.37M
Volume$1.56M
731
$3.11
0.56%
Market Cap$44.17M
Volume$74,182
732
$0.96
0.12%
Market Cap$44.02M
Volume$8,935
733
$0.09
0.16%
Market Cap$43.84M
Volume$36,071
734
$0.41
12.29%
Market Cap$43.8M
Volume$6.28M
735
$11.05
0.84%
Market Cap$43.78M
Volume$55,819
Market Cap$43.38M
Volume$3.31M
737
$0.00062891
18.72%
Market Cap$43.34M
Volume$3.49M
738
$0.09
2.53%
Market Cap$43.29M
Volume$1.4M
739
$0.19
1.08%
Market Cap$43.26M
Volume$444,670
738
$0.84
0%
Market Cap$43.21M
Volume$856
741
$0.52
7.75%
Market Cap$43.05M
Volume$388,745
742
$0.00085851
2.46%
Market Cap$43.02M
Volume$384,963
743
$0.22
2.56%
Market Cap$43.02M
Volume$1.22M
744
$0.36
2.11%
Market Cap$42.96M
Volume$1.47M
745
$79.98
13.93%
Market Cap$42.62M
Volume$207,186
746
$1.31
7.92%
Market Cap$42.52M
Volume$837,869
747
$0.00000009
1.35%
Market Cap$42.51M
Volume$51,035
748
Market Cap$42.24M
Volume$467,393
749
$0.01
3.90%
Market Cap$42.11M
Volume$0
750
$13.27
1.86%
Market Cap$42.1M
Volume$53,390
751
$0.02
6.05%
Market Cap$42.08M
Volume$1.75M
752
$0.21
2.51%
Market Cap$42.06M
Volume$190,745
752
Market Cap$42.04M
Volume$135,043
754
$12.4
0.67%
Market Cap$42.04M
Volume$2,535
755
$1.15
5.63%
Market Cap$42.01M
Volume$773,354
756
$10.29
1.28%
Market Cap$41.99M
Volume$3.5M
757
$0.12
4.90%
Market Cap$41.94M
Volume$7.17M
758
Market Cap$41.93M
Volume$2.16M
759
$15.39
1.35%
Market Cap$41.8M
Volume$121
Market Cap$41.79M
Volume$1,102
761
$0.00239361
0.88%
Market Cap$41.28M
Volume$303,222
762
$0.03
15.33%
Market Cap$41.23M
Volume$3.58M
763
$0.73
17.29%
Market Cap$40.81M
Volume$2.79M
764
$0.00000008
17.96%
Market Cap$40.64M
Volume$31.73M
765
$0.18
13.83%
Market Cap$40.64M
Volume$835,608
766
$79.83
0.26%
Market Cap$40.58M
Volume$5.24M
767
$1.46
9.27%
Market Cap$40.57M
Volume$478,562
Market Cap$40.54M
Volume$929,702
769
$0.01
1.12%
Market Cap$40.47M
Volume$1.3M
770
$1.09
6.22%
Market Cap$40.37M
Volume$227,817
771
$15.39
2.18%
Market Cap$40.26M
Volume$1.07M
772
$0.00446148
10.44%
Market Cap$40.23M
Volume$1.47M
773
Market Cap$40.11M
Volume$15.52M
Market Cap$40.03M
Volume$411,044
774
Market Cap$39.99M
Volume$97
776
Market Cap$39.94M
Volume$811,254
777
Market Cap$39.8M
Volume$6.44M
778
$0.00005861
10.24%
Market Cap$39.78M
Volume$9.29M
779
$0.02
9.61%
Market Cap$39.71M
Volume$521,514
Market Cap$39.48M
Volume$180,080
781
$0.07
2.11%
Market Cap$39.47M
Volume$58,343
782
$1.05
0.17%
Market Cap$39.41M
Volume$1.74M
783
$1.08
0.33%
Market Cap$39.36M
Volume$4.11M
784
$0.32
5.83%
Market Cap$39.29M
Volume$197,541
785
$0.69
3.07%
Market Cap$39.23M
Volume$4.98M
786
$0.01
3.69%
Market Cap$39.15M
Volume$5.73M
787
$0.00155931
5.63%
Market Cap$39M
Volume$1.65M
788
$0.01
5.97%
Market Cap$38.71M
Volume$6.82M
791
$1.51
4.87%
Market Cap$38.66M
Volume$85,637
790
$3.99
1.03%
Market Cap$38.65M
Volume$9.32M
791
$0.51
0.24%
Market Cap$38.64M
Volume$15.28M
792
$0.06
0.25%
Market Cap$38.48M
Volume$5.41M
793
$0.00000061
8.40%
Market Cap$38.21M
Volume$10.35M
794
Market Cap$38.1M
Volume$11,312
795
$0.08
0.47%
Market Cap$37.85M
Volume$229,455
797
$0.91
2.09%
Market Cap$37.85M
Volume$7,805
797
$0.07
1.68%
Market Cap$37.81M
Volume$3.57M
798
$0.00000147
3.73%
Market Cap$37.77M
Volume$1.22M
799
$0.00000004
4.95%
Market Cap$37.74M
Volume$647,668
701
$0.00002562
5.90%
Market Cap$48.17M
Volume$1.74M
702
$0.34
1.77%
Market Cap$48.07M
Volume$2.38M

Data provided by Coingecko API