Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
$0.002239 -5.12%
Market Cap
$501,814
5.07%
Volume (24)
$96,778
0.02%
Circulating Supply
224,271,470 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
$0.00223851

Price Change

$-0.00012071409
5.12%
24h Low / 24h High
$0.00205038 / $0.00439961

Trading Volume

$96,778
0.02%
Volume / Market Cap
0.19285632
Market Dominance
0.000012670354%
Market Rank
#5147

Andromeda Supply

Circulating Supply
224,271,473.928 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
$501,814
5.07%

Fully Diluted
Market Cap

$2,237,528
5.73%

Andromeda Price Yesterday

Yesterday's Low / High
$0.0020918098 / $0.0021409036
Yesterday's Open / Close
$0.0020918098 / $0.0021409036
Yesterday's Change
5.77%
Yesterday's Volume
$105,908.41

Andromeda Price History

7d Low / 7d High
$0.001474668 / $0.0040995634
30d Low / 30d High
$0.002025597 / $0.0040995634
90d Low / 90d High
$0.001474668 / $0.0040995634
52 Week Low / 52 Week High
$0.001474668 / $0.0040995634
All Time HighFeb 27, 2024 (1 years ago)
$1.85
99.88%
All Time LowSep 25, 2025 (4 days ago)
$0.00147206
52.00%

Data provided by Coingecko API

ANDR to USD converter

Andromeda
AndromedaANDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to USD)

ANDRUSD by TradingView

Andromeda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002235
ANDR/USDT
$0.000077
$95,192
Recently

Andromeda Historical Price Data (USD)

Date
9/29/2025
$0.002065
$0
$0.0041
$0.002052
9/28/2025
$0.001895
$0.002065
$0.002211
$0.001735
9/27/2025
$0.0017
$0.001895
$0.003095
$0.001686
9/26/2025
$0.001475
$0.0017
$0.001733
$0.001475
9/25/2025
$0.001529
$0.001475
$0.001529
$0.00148
9/24/2025
$0.001523
$0.001529
$0.001529
$0.001523
9/23/2025
$0.001521
$0.001523
$0.001525
$0.001518

Data provided by Coingecko API

ANDR Price Live Data

The live price of ANDR is $ 0.002239 per (ANDR/USD) today with a current market cap of 501,814 USD. 24-hour trading volume is $ 96,778 USD. ANDR to USD price is updated in real-time. Andromeda is -5.12% in the last 24 hours. It has a circulating supply of $ 224,271,470 ANDR.

Andromeda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 1 minute and 36 seconds

Explore Our Other Products for ANDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,513
2.49%
Market Cap$2.28T
Volume$58.48B
2
$4,201.45
2.22%
Market Cap$508.25B
Volume$35.26B
4
$2.88
0.25%
Market Cap$172.74B
Volume$4.98B
5
$1,023.46
2.57%
Market Cap$142.59B
Volume$2.12B
6
$210.88
0.59%
Market Cap$114.72B
Volume$7.14B
9
$0.23
0.97%
Market Cap$35.31B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

5144
$0.00077458
10.71%
Market Cap$503,476
Volume$1,549
5145
Market Cap$503,253
Volume$139
5146
$0.00050072
2.45%
Market Cap$502,074
Volume$335,493
5148
$0.00019846
0.14%
Market Cap$501,592
Volume$71
5149
$0.00017477
0.79%
Market Cap$501,426
Volume$1,914

Data provided by Coingecko API