Animated (AM) Live Price

Animated logo
AMAnimated
BRL 0.000107 -0.97%
Market Cap
BRL 107,224
2.11%
Volume (24)
BRL 538
1.02%
Circulating Supply
1,000,000,000 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Animated Price Today

Animated Price
BRL 0.00010722

Price Change

BRL -0.0000010513928
0.97%
24h Low / 24h High
BRL 0.0001079 / BRL 0.00011015

Trading Volume

BRL 538.42
1.02%
Volume / Market Cap
0.0050214504
Market Dominance
<0.000001%
Market Rank
#10299

Animated Supply

Circulating Supply
1,000,000,000 AM
Total Supply
1,000,000,000 AM
Max Supply
1,000,000,000 AM

Animated Market Cap

Market Cap
BRL 107,224
2.11%

Fully Diluted
Market Cap

BRL 107,224
1.19%

Animated Price Yesterday

Yesterday's Low / High
BRL 0.00010795955 / BRL 0.00010906224
Yesterday's Open / Close
BRL 0.00010906224 / BRL 0.00010795955
Yesterday's Change
1.19%
Yesterday's Volume
BRL 277.79032

Animated Price History

7d Low / 7d High
BRL 0.000017922806 / BRL 0.000020579129
30d Low / 30d High
BRL 0.000097749565 / BRL 0.00010906224
90d Low / 90d High
BRL 0.000098072738 / BRL 0.00010906224
52 Week Low / 52 Week High
BRL 0.000097034966 / BRL 0.00010906224
All Time HighMay 19, 2024 (1 years ago)
BRL 0.00319485
96.58%
All Time LowApr 21, 2025 (4 months ago)
BRL 0.00006476
68.80%

Data provided by Coingecko API

AM to BRL converter

Animated
AnimatedAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Animated Price Chart (AM to BRL)

AMBRL by TradingView

Animated Exchanges

Instant crypto to crypto exchange coming soon!

Animated Historical Price Data (BRL)

Date
9/8/2025
BRL 0.000099
BRL 0
BRL 0.000099
BRL 0.000098
9/7/2025
BRL 0.0001
BRL 0.000099
BRL 0.0001
BRL 0.000098
9/6/2025
BRL 0.000098
BRL 0.0001
BRL 0.0001
BRL 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 40 minutes and 55 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,968
0.90%
Market CapBRL 2.31T
VolumeBRL 41.92B
2
BRL 4,722.5
4.35%
Market CapBRL 569.99B
VolumeBRL 37.91B
3
BRL 3.17
4.00%
Market CapBRL 188.67B
VolumeBRL 5.96B
5
BRL 242.43
1.08%
Market CapBRL 131.4B
VolumeBRL 9.49B
6
BRL 939.04
3.38%
Market CapBRL 130.69B
VolumeBRL 1.64B
8
BRL 0.3
13.75%
Market CapBRL 44.9B
VolumeBRL 6.99B

Data provided by Coingecko API

More Cryptocurrencies

10203
BRL 0.00011669
0.89%
Market CapBRL 116,625
VolumeBRL 35
10206
BRL 5.35
0.55%
Market CapBRL 116,429
VolumeBRL 27,969
10205
BRL 0.00011881
1.27%
Market CapBRL 116,434
VolumeBRL 14
10212
BRL 0.00011765
0.93%
Market CapBRL 116,354
VolumeBRL 622
10200
BRL 0.00012206
0.46%
Market CapBRL 116,312
VolumeBRL 13
10204
BRL 0.0001163
4.26%
Market CapBRL 116,295
VolumeBRL 33,376
Market CapBRL 118,219
VolumeBRL 1,005
10208
BRL 0.00011664
1.31%
Market CapBRL 115,971
VolumeBRL 433
10209
BRL 0.00097676
0.97%
Market CapBRL 115,929
VolumeBRL 66
10210
BRL 0.00120388
0%
Market CapBRL 117,980
VolumeBRL 593
10211
BRL 0.00011586
0.38%
Market CapBRL 115,856
VolumeBRL 6
Market CapBRL 115,824
VolumeBRL 1,166
10214
BRL 0.00016882
0%
Market CapBRL 116,483
VolumeBRL 8
10213
Market CapBRL 115,726
VolumeBRL 472
10216
BRL 0.00012335
0.39%
Market CapBRL 115,680
VolumeBRL 125,395
10217
BRL 0.00394676
18.66%
Market CapBRL 115,643
VolumeBRL 648
10132
BRL 0.00000129
97.37%
Market CapBRL 115,643
VolumeBRL 768,680
10269
BRL 0.00011459
0.87%
Market CapBRL 115,638
VolumeBRL 276,148
10218
BRL 0.00011579
0.29%
Market CapBRL 115,279
VolumeBRL 7
Market CapBRL 115,214
VolumeBRL 26
10220
BRL 0.0001161
0%
Market CapBRL 116,000
VolumeBRL 21
10221
BRL 0.00116345
0%
Market CapBRL 116,345
VolumeBRL 2,396
10225
BRL 0.000115
1.50%
Market CapBRL 115,004
VolumeBRL 133
10223
BRL 0.00000023
0.38%
Market CapBRL 115,000
VolumeBRL 25
10226
BRL 0.00017554
0.84%
Market CapBRL 114,924
VolumeBRL 17
10227
BRL 0.00012961
0.95%
Market CapBRL 114,671
VolumeBRL 3,258
10228
BRL 0.00114567
0.83%
Market CapBRL 114,567
VolumeBRL 8
10229
BRL 0.00000027
0.07%
Market CapBRL 114,605
VolumeBRL 924
10222
BRL 0.00011504
2.95%
Market CapBRL 114,529
VolumeBRL 845
10237
BRL 0.00011476
3.22%
Market CapBRL 114,503
VolumeBRL 2,594
10230
BRL 0.00011449
3.64%
Market CapBRL 114,492
VolumeBRL 79
10224
BRL 0.00011448
0.31%
Market CapBRL 114,478
VolumeBRL 307
10231
BRL 0.00011627
0%
Market CapBRL 116,173
VolumeBRL 62
10232
BRL 0.00001431
0%
Market CapBRL 115,652
VolumeBRL 74
10233
BRL 0.01
0%
Market CapBRL 116,012
VolumeBRL 94
10234
BRL 0.00011559
0%
Market CapBRL 115,583
VolumeBRL 938
10240
BRL 0.0001234
0.02%
Market CapBRL 114,289
VolumeBRL 113
Market CapBRL 114,700
VolumeBRL 9
10236
BRL 0.0001156
0.64%
Market CapBRL 113,987
VolumeBRL 6,974
10243
BRL 0.00011402
2.83%
Market CapBRL 113,824
VolumeBRL 2,339
10239
BRL 0.00011379
1.18%
Market CapBRL 113,793
VolumeBRL 2,427
10241
BRL 0.00011371
0.82%
Market CapBRL 113,715
VolumeBRL 7
10242
BRL 0.0001177
2.20%
Market CapBRL 113,568
VolumeBRL 21
10244
BRL 0.00011303
0.40%
Market CapBRL 112,999
VolumeBRL 57
10245
BRL 0.01
7.39%
Market CapBRL 112,983
VolumeBRL 382
10247
BRL 0.0001138
0%
Market CapBRL 113,701
VolumeBRL 6
Market CapBRL 112,824
VolumeBRL 8,704
10246
BRL 0.00011761
3.92%
Market CapBRL 112,821
VolumeBRL 2,353
Market CapBRL 112,767
VolumeBRL 28
10249
BRL 0.0001135
0%
Market CapBRL 113,465
VolumeBRL 11
10251
BRL 0.00011255
1.56%
Market CapBRL 112,551
VolumeBRL 21
10252
BRL 0.00011544
0%
Market CapBRL 113,642
VolumeBRL 93
10253
BRL 0.00011238
8.44%
Market CapBRL 112,327
VolumeBRL 3,447
10254
BRL 0.01
3.29%
Market CapBRL 112,262
VolumeBRL 35
10255
Market CapBRL 112,970
VolumeBRL 26
10256
BRL 0.00000027
0%
Market CapBRL 113,726
VolumeBRL 10
10257
Market CapBRL 112,001
VolumeBRL 432
10260
BRL 0.00011195
2.58%
Market CapBRL 111,932
VolumeBRL 86
10267
BRL 0.00011203
1.23%
Market CapBRL 111,931
VolumeBRL 808
10259
BRL 0.00022462
0.95%
Market CapBRL 111,921
VolumeBRL 97,509
Market CapBRL 111,891
VolumeBRL 122
10261
BRL 0.00011645
1.24%
Market CapBRL 111,788
VolumeBRL 51
10262
BRL 0.02
1.42%
Market CapBRL 111,781
VolumeBRL 19
10273
BRL 0.00012386
0.65%
Market CapBRL 111,687
VolumeBRL 389
10263
BRL 0.00011336
0%
Market CapBRL 113,230
VolumeBRL 35
10275
BRL 0.00011164
13.49%
Market CapBRL 111,618
VolumeBRL 3,475
10264
BRL 0.00011158
0.22%
Market CapBRL 111,559
VolumeBRL 33
10265
Market CapBRL 113,213
VolumeBRL 462
10266
BRL 0.00184805
0%
Market CapBRL 113,276
VolumeBRL 37
10270
BRL 0.00011135
0.74%
Market CapBRL 111,353
VolumeBRL 7
10268
BRL 0.00011391
1.70%
Market CapBRL 111,334
VolumeBRL 1,987
10277
BRL 0.00011136
0.06%
Market CapBRL 111,314
VolumeBRL 25
10271
BRL 0.00011246
0%
Market CapBRL 112,408
VolumeBRL 876
10272
BRL 0.00011121
2.31%
Market CapBRL 111,209
VolumeBRL 838
10274
BRL 0.0001111
0.94%
Market CapBRL 111,117
VolumeBRL 535
10276
BRL 0.00011146
1.04%
Market CapBRL 110,876
VolumeBRL 1,928
10278
Market CapBRL 111,560
VolumeBRL 136
10279
BRL 0.00066756
1.06%
Market CapBRL 110,730
VolumeBRL 35
10280
BRL 0.00011067
0.14%
Market CapBRL 110,600
VolumeBRL 1,889
10281
BRL 0.00011225
0%
Market CapBRL 112,252
VolumeBRL 481
10282
BRL 0.00011035
1.05%
Market CapBRL 110,353
VolumeBRL 108
10285
BRL 0.00001102
0.06%
Market CapBRL 110,182
VolumeBRL 126
10284
BRL 0.00011124
0%
Market CapBRL 111,205
VolumeBRL 62
10286
BRL 0.00012962
0%
Market CapBRL 110,749
VolumeBRL 11
10287
BRL 0.00010999
13.26%
Market CapBRL 109,963
VolumeBRL 4,590
10288
Market CapBRL 111,030
VolumeBRL 16
10289
BRL 0.00011156
0.21%
Market CapBRL 109,874
VolumeBRL 87
10290
BRL 0.00010985
0.01%
Market CapBRL 109,847
VolumeBRL 10
10291
BRL 0.00011579
0%
Market CapBRL 111,616
VolumeBRL 111
10292
BRL 0.01
0.13%
Market CapBRL 109,806
VolumeBRL 12
10283
BRL 0.00011127
0.08%
Market CapBRL 109,774
VolumeBRL 503
10293
BRL 0.00010972
0.11%
Market CapBRL 109,717
VolumeBRL 354
10294
BRL 0.00010972
0.73%
Market CapBRL 109,697
VolumeBRL 29
10295
BRL 0.00010978
0.25%
Market CapBRL 109,651
VolumeBRL 103
10300
BRL 0.00011047
0.15%
Market CapBRL 109,645
VolumeBRL 104
10301
BRL 0.00010982
0.48%
Market CapBRL 109,626
VolumeBRL 1,151
10238
BRL 0.00010977
8.24%
Market CapBRL 109,624
VolumeBRL 253,946
10296
BRL 0.00058237
96.90%
Market CapBRL 109,562
VolumeBRL 11
10298
BRL 0.00014814
12.23%
Market CapBRL 109,501
VolumeBRL 7,260
10203
BRL 0.00011669
0.89%
Market CapBRL 116,625
VolumeBRL 35
10206
BRL 5.35
0.55%
Market CapBRL 116,429
VolumeBRL 27,969

Data provided by Coingecko API