Animated (AM) Live Price

Animated logo
AMAnimated
$0.000072 -2.02%
Market Cap
$71,793
2.21%
Volume (24)
$194
0.58%
Circulating Supply
1,000,000,000 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Animated Price Today

Animated Price
$0.00007181

Price Change

$-0.0000014797319
2.02%
24h Low / 24h High
$0.00007147 / $0.00007463

Trading Volume

$194.34
0.58%
Volume / Market Cap
0.0027069491
Market Dominance
0.000002106081%
Market Rank
#6500

Animated Supply

Circulating Supply
1,000,000,000 AM
Total Supply
1,000,000,000 AM
Max Supply
1,000,000,000 AM

Animated Market Cap

Market Cap
$71,793
2.21%

Fully Diluted
Market Cap

$71,793
0.80%

Animated Price Yesterday

Yesterday's Low / High
$0.000072164308 / $0.000072580151
Yesterday's Open / Close
$0.000072580151 / $0.000072164308
Yesterday's Change
0.78%
Yesterday's Volume
$158.9298

Animated Price History

7d Low / 7d High
$0.000057864304 / $0.000079409366
30d Low / 30d High
$0.000072039265 / $0.000076529577
90d Low / 90d High
$0.000061468481 / $0.000076529577
52 Week Low / 52 Week High
$0.000057864304 / $0.000079409366
All Time HighMay 19, 2024 (7 months ago)
$0.00062621
88.54%
All Time LowNov 4, 2024 (1 months ago)
$0.00001156
521.27%

Data provided by Coingecko API

AM to USD converter

Animated
AnimatedAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Animated Price Chart (AM to USD)

AMUSD by TradingView

Animated Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.42
AM/USDT
$0.0213
$621
Recently

Animated Historical Price Data (USD)

Date
12/25/2024
$0.000074
$0
$0.000074
$0.000072
12/24/2024
$0.000075
$0.000074
$0.000077
$0.000073
12/23/2024
$0.000064
$0.000075
$0.000074
$0.000061
12/22/2024
$0.000058
$0.000064
$0.000066
$0.000058
12/21/2024
$0.000067
$0.000058
$0.000072
$0.000058
12/20/2024
$0.000066
$0.000067
$0.000067
$0.000059
12/19/2024
$0.000075
$0.000066
$0.000079
$0.000064

Data provided by Coingecko API

AM Price Live Data

The live price of AM is $ 0.000072 per (AM/USD) today with a current market cap of 71,793 USD. 24-hour trading volume is $ 194 USD. AM to USD price is updated in real-time. Animated is -2.02% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AM.

Animated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,041
1.14%
Market Cap$1.96T
Volume$30.64B
2
$3,473.6
0.20%
Market Cap$418.34B
Volume$16.69B
4
$2.28
0.76%
Market Cap$130.52B
Volume$3.44B
5
$708.99
1.55%
Market Cap$103.46B
Volume$831.82M
6
$198.56
0.89%
Market Cap$95.06B
Volume$3.01B
7
$0.33
0.36%
Market Cap$49.04B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

6400
$0.00018562
5.08%
Market Cap$80,000
Volume$916
6401
$0.00405621
31.38%
Market Cap$79,935
Volume$418
6402
$0.00018978
3.39%
Market Cap$79,695
Volume$41
6403
$0.00118305
6.41%
Market Cap$79,603
Volume$18,392
6404
$0.00008959
8.04%
Market Cap$79,586
Volume$2,124
6405
$0.00446138
28.96%
Market Cap$79,540
Volume$190
6407
$6.54
1.65%
Market Cap$79,536
Volume$963
6406
$0.0000798
8.92%
Market Cap$79,533
Volume$1,180
6409
$0.00053683
0.33%
Market Cap$79,514
Volume$121,128
Market Cap$79,376
Volume$5
6411
$0.00002297
2.57%
Market Cap$79,371
Volume$2,609
6410
Market Cap$79,316
Volume$3,857
6412
$0.00001302
0%
Market Cap$79,227
Volume$104,755
6413
$0.00007914
12.09%
Market Cap$79,142
Volume$16,478
6415
$0.00177385
0.01%
Market Cap$78,803
Volume$132
6414
$0.0000347
2.59%
Market Cap$78,802
Volume$2,599
Market Cap$78,755
Volume$2,553
6417
$0.00159007
1.28%
Market Cap$78,605
Volume$27,512
6396
$0.00007889
14.60%
Market Cap$78,271
Volume$3,286
6418
$0.00007865
19.35%
Market Cap$78,242
Volume$3,871
6419
$0.00035208
0.33%
Market Cap$78,143
Volume$90
6420
$0.00000016
0.13%
Market Cap$78,122
Volume$47
6431
$0.000078
20.14%
Market Cap$78,097
Volume$139,256
6421
$0.00007809
1.16%
Market Cap$78,090
Volume$173
6427
$0.0023
1.50%
Market Cap$78,018
Volume$6
6422
Market Cap$77,877
Volume$27
6424
$0.0013727
0.95%
Market Cap$77,857
Volume$22
6425
$0.01
6.88%
Market Cap$77,811
Volume$29,635
6426
$0.01
13.78%
Market Cap$77,763
Volume$6,934
6428
$0.00000004
7.17%
Market Cap$77,594
Volume$645
6429
$0.02
63.81%
Market Cap$77,567
Volume$2
6430
$0.00040711
0%
Market Cap$77,469
Volume$134
6432
$0.00000077
0.11%
Market Cap$77,457
Volume$3
6433
Market Cap$77,389
Volume$11,891
6434
$0.00007825
15.91%
Market Cap$77,355
Volume$12,167
Market Cap$77,135
Volume$13
6436
$0.00002117
0%
Market Cap$77,042
Volume$38,650
6437
$0.0001652
0.21%
Market Cap$76,983
Volume$40
6438
$0.08
14.06%
Market Cap$76,969
Volume$739
6439
$0.00160602
0.54%
Market Cap$76,862
Volume$1,013
Market Cap$76,740
Volume$3
6441
$0
3.77%
Market Cap$76,693
Volume$440
6442
$0.00165856
0%
Market Cap$76,642
Volume$570
6443
$0.00007899
4.05%
Market Cap$76,619
Volume$1,061
6457
Market Cap$76,598
Volume$1,134
6444
$0.00007797
0.81%
Market Cap$76,395
Volume$265
6445
$0.00021663
9.12%
Market Cap$76,036
Volume$2,368
6456
$0.00075985
9.92%
Market Cap$75,945
Volume$5,264
6448
$0.00091712
1.50%
Market Cap$75,876
Volume$5,049
6449
$0.00010074
0.69%
Market Cap$75,870
Volume$988
6450
$0.00007583
3.29%
Market Cap$75,856
Volume$380
6451
$0.00007585
2.43%
Market Cap$75,819
Volume$217
6452
$0.00007582
2.16%
Market Cap$75,818
Volume$1,831
6454
Market Cap$75,781
Volume$4,498
6447
$0.00106406
0.80%
Market Cap$75,745
Volume$202
6455
$0.00007564
8.38%
Market Cap$75,633
Volume$1,990
6453
$0.00105835
0.03%
Market Cap$75,618
Volume$10,835
Market Cap$75,416
Volume$166
Market Cap$75,367
Volume$3
6465
$0.00007536
0.84%
Market Cap$75,359
Volume$444
6460
$0.00086249
0%
Market Cap$75,278
Volume$49
6461
$0.00007518
0.59%
Market Cap$75,177
Volume$7
6462
$0.00272257
0.07%
Market Cap$75,154
Volume$64
6463
$0.00007507
1.53%
Market Cap$75,100
Volume$76
6464
$0.71
0.46%
Market Cap$75,069
Volume$334
6468
$0.00016277
0.70%
Market Cap$75,032
Volume$3,382
6466
$0.00008436
0.74%
Market Cap$74,939
Volume$162
6467
$0.01
1.20%
Market Cap$74,801
Volume$1
6469
$0.02
104.97%
Market Cap$74,545
Volume$6
6470
$0.00016552
9.60%
Market Cap$74,517
Volume$169
6471
$0.02
0.85%
Market Cap$74,357
Volume$72
6472
Market Cap$74,236
Volume$13,711
6473
$0.00000018
0.65%
Market Cap$74,152
Volume$140
6474
Market Cap$74,087
Volume$1,439
6475
$0.00007476
0%
Market Cap$74,080
Volume$206
6476
$0.00023196
8.80%
Market Cap$74,061
Volume$91
Market Cap$73,624
Volume$4
Market Cap$73,621
Volume$2,365
Market Cap$73,256
Volume$31
6481
$0.02
1.18%
Market Cap$73,170
Volume$92
6482
$0.00007619
0.86%
Market Cap$73,004
Volume$1,136
6483
$0.00090338
23.09%
Market Cap$72,956
Volume$1,792
6484
$0.00007289
9.25%
Market Cap$72,886
Volume$1,060
Market Cap$72,819
Volume$44
6486
$0.00104093
0.80%
Market Cap$72,794
Volume$9,753
6492
$0.00007695
0.04%
Market Cap$72,775
Volume$135
6487
$0.00015099
59.65%
Market Cap$72,632
Volume$1,407
6488
$0.00019354
0.14%
Market Cap$72,578
Volume$1
6489
$0.00007256
5.44%
Market Cap$72,566
Volume$1,112
6497
$0.00007242
21.39%
Market Cap$72,419
Volume$6,414
6498
$0.00000072
3.98%
Market Cap$72,272
Volume$413
6491
$0.0000023
0.33%
Market Cap$72,243
Volume$3
6493
$0.00007258
10.81%
Market Cap$72,195
Volume$4,845
6496
$0.00329577
9.84%
Market Cap$72,185
Volume$8
6494
$0.00007213
0%
Market Cap$72,128
Volume$2
6400
$0.00018562
5.08%
Market Cap$80,000
Volume$916
6401
$0.00405621
31.38%
Market Cap$79,935
Volume$418

Data provided by Coingecko API