AnimeSwap (ANI) Live Price

AnimeSwap logo
ANIAnimeSwap
JPY 0.150193+7.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,257
0.17%
Circulating Supply
0 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

AnimeSwap Price Today

AnimeSwap Price
JPY 0.150193

Price Change

JPY 0.00999903
7.13%
24h Low / 24h High
JPY 0.107531 / JPY 0.150733

Trading Volume

JPY 60,257
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AnimeSwap Supply

Circulating Supply
0 ANI
Total Supply
10,000,000 ANI
Max Supply
0 ANI

AnimeSwap Market Cap

Fully Diluted
Market Cap

JPY 1,488,808
0.41%

AnimeSwap Price Yesterday

Yesterday's Low / High
JPY 0.14937254 / JPY 0.14962609
Yesterday's Open / Close
JPY 0.14937254 / JPY 0.14962609
Yesterday's Change
0.46%
Yesterday's Volume
JPY 59,927.881

AnimeSwap Price History

7d Low / 7d High
JPY 0.00074506273 / JPY 0.0010039636
30d Low / 30d High
JPY 0.13831112 / JPY 0.15073278
90d Low / 90d High
JPY 0.13587273 / JPY 0.1550392
52 Week Low / 52 Week High
JPY 0.11419949 / JPY 0.1550392
All Time HighApr 26, 2023 (12 months ago)
JPY 3.38
95.56%
All Time LowNov 1, 2023 (5 months ago)
JPY 0.060226
149.38%

Data provided by Coingecko API

ANI to JPY converter

AnimeSwap
AnimeSwapANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnimeSwap Price Chart (ANI to JPY)

ANIJPY by TradingView

AnimeSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnimeSwap Historical Price Data (JPY)

Date
4/20/2024
JPY 0.139534
JPY 0
JPY 0.150733
JPY 0.138311
4/19/2024
JPY 0.154592
JPY 0.139534
JPY 0.155039
JPY 0.13958
4/18/2024
JPY 0.139048
JPY 0.154592
JPY 0.155003
JPY 0.135873
4/17/2024
JPY 0.138246
JPY 0.139048
JPY 0.145712
JPY 0.13633
4/16/2024
JPY 0.12907
JPY 0.138246
JPY 0.138834
JPY 0.124236
4/15/2024
JPY 0.132972
JPY 0.12907
JPY 0.137368
JPY 0.124593
4/14/2024
JPY 0.118066
JPY 0.132972
JPY 0.135389
JPY 0.114199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,169
1.94%
Market CapJPY 1.29T
VolumeJPY 15.73B
2
JPY 3,170.05
3.63%
Market CapJPY 380.93B
VolumeJPY 8.8B
4
JPY 572.98
2.74%
Market CapJPY 88.44B
VolumeJPY 856.44M
8
JPY 0.527626
3.97%
Market CapJPY 29.09B
VolumeJPY 1.14B
11
JPY 0.509064
6.06%
Market CapJPY 18B
VolumeJPY 524.08M
585
JPY 1.003
0.43%
Market CapJPY 70.57M
VolumeJPY 557,580

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API