AnimeSwap (ANI) Live Price

AnimeSwap logo
ANIAnimeSwap
INR 0.021744 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 180
0.47%
Circulating Supply
0 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

AnimeSwap Price Today

AnimeSwap Price
INR 0.0217437

Trading Volume

INR 179.69
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AnimeSwap Supply

Circulating Supply
0 ANI
Total Supply
10,000,000 ANI
Max Supply
0 ANI

AnimeSwap Market Cap

Fully Diluted
Market Cap

INR 217,437
0.23%

AnimeSwap Price Yesterday

Yesterday's Low / High
INR 0.021641775 / INR 0.021743705
Yesterday's Open / Close
INR 0.021743705 / INR 0.021641775
Yesterday's Change
0.23%
Yesterday's Volume
INR 179.6875

AnimeSwap Price History

7d Low / 7d High
INR 0.00024372062 / INR 0.00026083053
30d Low / 30d High
INR 0.021372141 / INR 0.022844282
90d Low / 90d High
INR 0.021372141 / INR 0.022844282
52 Week Low / 52 Week High
INR 0.021372141 / INR 0.022844282
All Time HighApr 26, 2023 (2 years ago)
INR 2.07
98.95%
All Time LowJun 23, 2025 (1 months ago)
INR 0.01577965
37.80%

Data provided by Coingecko API

ANI to INR converter

AnimeSwap
AnimeSwapANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AnimeSwap Price Chart (ANI to INR)

    ANIINR by TradingView

    AnimeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    AnimeSwap Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.022762
    INR 0
    INR 0.022844
    INR 0.021372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 45 minutes and 58 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,627
    0.96%
    Market CapINR 2.32T
    VolumeINR 45.09B
    2
    INR 4,377.65
    2.25%
    Market CapINR 528.44B
    VolumeINR 46.63B
    3
    INR 3.07
    0.88%
    Market CapINR 182.49B
    VolumeINR 7.71B
    5
    INR 846.26
    0.76%
    Market CapINR 117.79B
    VolumeINR 1.67B
    6
    INR 184.4
    4.18%
    Market CapINR 99.6B
    VolumeINR 6.39B
    9
    INR 0.224426
    3.96%
    Market CapINR 33.78B
    VolumeINR 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,053,981
    2.86%
    Market CapINR 200.34T
    VolumeINR 3.25T
    2
    INR 373,925
    5.90%
    Market CapINR 45.22T
    VolumeINR 3.03T
    3
    INR 258.58
    5.47%
    Market CapINR 15.37T
    VolumeINR 489.87B
    4
    INR 87.4
    0.18%
    Market CapINR 14.57T
    VolumeINR 7.73T
    5
    INR 72,632
    3.58%
    Market CapINR 10.12T
    VolumeINR 129.09B

    Data provided by Coingecko API