Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004589+ 0.20%
Market Cap
$45.95M
0.67%
Volume (24)
$11,289,440
18.05%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00458922

Price Change

$0.00000927
0.20%
24h Low / 24h High
$0.00451298 / $0.00467419

Trading Volume

$11,289,440
18.05%
Volume / Market Cap
0.24569873
Market Dominance
0.0016744289%
Market Rank
#512

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$45,948,304
0.67%

Fully Diluted
Market Cap

$45,948,304
0.49%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0045610576 / $0.0045840577
Yesterday's Open / Close
$0.0045610576 / $0.0045840577
Yesterday's Change
0.36%
Yesterday's Volume
$5,709,907.9

Ankr Network Price History

7d Low / 7d High
$0.0043810005 / $0.0047728734
30d Low / 30d High
$0.0044274563 / $0.0045981096
90d Low / 90d High
$0.0043810005 / $0.0047728734
52 Week Low / 52 Week High
$0.0043810005 / $0.0047728734
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.85%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
549.65%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00457
ANKR/USDT
$0.000163
$1,517,451
Recently
Binance
Binance
$0.0046
ANKR/USDT
$0.00001
$201,779
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Kraken
Kraken
$0.0046
ANKR/USD
$0.00002
$15,482
Recently
KuCoin
KuCoin
$0.00462
ANKR/USDT
$0.00002
$3,007
Recently
Gate
Gate
$0.004618
ANKR/USDT
$0.000018
$1,520
Recently
Binance US
Binance US
$0.00467
ANKR/USDT
$0.00018
$39
Recently

Ankr Network Historical Price Data (USD)

Date
5/29/2026
$0.004446
$0
$0.004598
$0.004427
5/28/2026
$0.004568
$0.004446
$0.004576
$0.004381
5/27/2026
$0.004644
$0.004568
$0.004673
$0.004541
5/26/2026
$0.004737
$0.004644
$0.004773
$0.004639
5/25/2026
$0.004586
$0.004737
$0.004743
$0.004586
5/24/2026
$0.004697
$0.004586
$0.00471
$0.004515
5/23/2026
$0.004585
$0.004697
$0.00475
$0.004489

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004589 per (ANKR/USD) today with a current market cap of 45.95M USD. 24-hour trading volume is $ 11,289,440 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.20% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 29 minutes and 4 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,813
0.15%
Market Cap$1.48T
Volume$26.63B
2
$2,023.58
0.59%
Market Cap$244.23B
Volume$9.91B
4
$689.08
7.51%
Market Cap$92.86B
Volume$1.53B
5
$1.34
1.22%
Market Cap$83.09B
Volume$1.95B
7
$82.56
0.15%
Market Cap$47.76B
Volume$1.87B
10
$0.1
1.04%
Market Cap$15.63B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

509
Market Cap$46.29M
Volume$9.17M
510
$0.0040138
2.49%
Market Cap$46.12M
Volume$4.79M
511
$0.18
3.17%
Market Cap$46.05M
Volume$8.89M
513
$0.00458508
0.03%
Market Cap$45.85M
Volume$11.3M
514
Market Cap$45.72M
Volume$9.66M

Data provided by Coingecko API