Ankr Staked MATIC (ANKRMATIC) Live Price

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
BRL 1.79+ 3.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,013
0.01%
Circulating Supply
0 ANKRMATIC
Issue Date
-

Data provided by Coingecko API

ANKRMATIC price Statistics

Ankr Staked MATIC Price Today

Ankr Staked MATIC Price
BRL 1.79

Price Change

BRL 0.060799
3.51%
24h Low / 24h High
BRL 1.72 / BRL 1.79

Trading Volume

BRL 11,013.27
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked MATIC Supply

Circulating Supply
0 ANKRMATIC
Total Supply
472,534.767 ANKRMATIC
Max Supply
0 ANKRMATIC

Ankr Staked MATIC Market Cap

Fully Diluted
Market Cap

BRL 847,305
1.69%

Ankr Staked MATIC Price Yesterday

Yesterday's Low / High
BRL 1.7632474 / BRL 1.7633417
Yesterday's Open / Close
BRL 1.7632474 / BRL 1.7633417
Yesterday's Change
1.51%
Yesterday's Volume
BRL 10,876.964

Ankr Staked MATIC Price History

7d Low / 7d High
BRL 0.31675241 / BRL 0.34507196
30d Low / 30d High
BRL 1.7208842 / BRL 1.7747841
90d Low / 90d High
BRL 1.7208842 / BRL 1.8161651
52 Week Low / 52 Week High
BRL 1.7208842 / BRL 1.8793309
All Time HighJan 20, 2025 (7 months ago)
BRL 15.14
88.15%
All Time LowApr 7, 2025 (5 months ago)
BRL 1.061
68.99%

Data provided by Coingecko API

ANKRMATIC to BRL converter

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Staked MATIC Price Chart (ANKRMATIC to BRL)

    ANKRMATICBRL by TradingView

    Ankr Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 1.749748
    BRL 0
    BRL 1.774784
    BRL 1.720884
    9/9/2025
    BRL 1.760531
    BRL 1.749748
    BRL 1.811067
    BRL 1.733645
    9/8/2025
    BRL 1.779501
    BRL 1.760531
    BRL 1.811193
    BRL 1.758049
    9/7/2025
    BRL 1.772862
    BRL 1.779501
    BRL 1.816165
    BRL 1.772862
    9/6/2025
    BRL 1.802644
    BRL 1.772862
    BRL 1.839536
    BRL 1.770868
    9/5/2025
    BRL 1.826408
    BRL 1.802644
    BRL 1.879331
    BRL 1.797031
    9/4/2025
    BRL 1.839224
    BRL 1.826408
    BRL 1.854882
    BRL 1.770964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 58 seconds

    Explore Our Other Products for ANKRMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,932
    2.16%
    Market CapBRL 2.27T
    VolumeBRL 51.72B
    2
    BRL 4,380.46
    1.37%
    Market CapBRL 528.7B
    VolumeBRL 34.69B
    3
    BRL 2.99
    1.05%
    Market CapBRL 178.38B
    VolumeBRL 4.14B
    5
    BRL 891.68
    1.20%
    Market CapBRL 124.08B
    VolumeBRL 1.82B
    6
    BRL 223.5
    1.95%
    Market CapBRL 121.2B
    VolumeBRL 9.27B
    9
    BRL 0.25
    1.97%
    Market CapBRL 37.16B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API