Ankr Staked ETH (ANKRETH) Live Price

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
GBP 3,896.08 -3.29%
Market Cap
GBP 32.17M
3.31%
Volume (24)
GBP 53,300
0.74%
Circulating Supply
8,252 ANKRETH
Issue Date
-

Data provided by Coingecko API

ANKRETH price Statistics

Ankr Staked ETH Price Today

Ankr Staked ETH Price
GBP 3,896.08

Price Change

GBP -132.57842
3.29%
24h Low / 24h High
GBP 3,867.23 / GBP 4,052.85

Trading Volume

GBP 53,300
0.74%
Volume / Market Cap
0.0016567201
Market Dominance
0.0010889091%
Market Rank
#849

Ankr Staked ETH Supply

Circulating Supply
8,252.085 ANKRETH
Total Supply
8,252.085 ANKRETH
Max Supply
0 ANKRETH

Ankr Staked ETH Market Cap

Market Cap
GBP 32,172,000
3.31%

Fully Diluted
Market Cap

GBP 32,172,000
1.42%

Ankr Staked ETH Price Yesterday

Yesterday's Low / High
GBP 3,940.025 / GBP 3,969.5392
Yesterday's Open / Close
GBP 3,940.025 / GBP 3,969.5392
Yesterday's Change
1.48%
Yesterday's Volume
GBP 1,491.0508

Ankr Staked ETH Price History

7d Low / 7d High
GBP 5,138.4291 / GBP 5,577.3134
30d Low / 30d High
GBP 3,857.0453 / GBP 4,051.0852
90d Low / 90d High
GBP 3,804.8372 / GBP 4,093.8307
52 Week Low / 52 Week High
GBP 3,804.8372 / GBP 4,242.3352
All Time HighAug 24, 2025 (7 days ago)
GBP 4,419.67
11.85%
All Time LowDec 24, 2020 (4 years ago)
GBP 394.38
887.90%

Data provided by Coingecko API

ANKRETH to GBP converter

Ankr Staked ETH
Ankr Staked ETHANKRETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Staked ETH Price Chart (ANKRETH to GBP)

    ANKRETHGBP by TradingView

    Ankr Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 3,885.734232
    GBP 0
    GBP 4,051.085234
    GBP 3,885.734232
    8/30/2025
    GBP 3,880.936997
    GBP 3,885.734232
    GBP 3,906.025702
    GBP 3,804.837176
    8/29/2025
    GBP 4,004.104817
    GBP 3,880.936997
    GBP 4,004.104817
    GBP 3,816.114402
    8/28/2025
    GBP 3,985.228033
    GBP 4,004.104817
    GBP 4,093.830654
    GBP 3,926.71138
    8/27/2025
    GBP 4,090.504654
    GBP 3,985.228033
    GBP 4,142.081057
    GBP 4,009.083546
    8/26/2025
    GBP 3,900.212408
    GBP 4,090.504654
    GBP 4,087.969768
    GBP 3,853.826405
    8/25/2025
    GBP 4,242.335199
    GBP 3,900.212408
    GBP 4,242.335199
    GBP 3,886.026725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 14 seconds

    Explore Our Other Products for ANKRETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,031
    0.53%
    Market CapGBP 2.17T
    VolumeGBP 37.91B
    2
    GBP 4,392.26
    1.56%
    Market CapGBP 530.15B
    VolumeGBP 26.34B
    4
    GBP 2.76
    1.92%
    Market CapGBP 164.12B
    VolumeGBP 6.8B
    5
    GBP 851.75
    1.04%
    Market CapGBP 118.55B
    VolumeGBP 1.4B
    6
    GBP 199.67
    1.72%
    Market CapGBP 107.99B
    VolumeGBP 6.8B
    9
    GBP 0.21472
    1.37%
    Market CapGBP 32.36B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    846
    GBP 0.903986
    0%
    Market CapGBP 32.81M
    VolumeGBP 111,725
    847
    GBP 167.19
    2.70%
    Market CapGBP 32.46M
    VolumeGBP 62,063
    Market CapGBP 32.21M
    VolumeGBP 1.66M
    850
    GBP 0.712941
    3.54%
    Market CapGBP 32.1M
    VolumeGBP 10,273
    851
    GBP 0.0301074
    13.83%
    Market CapGBP 32.1M
    VolumeGBP 15,767

    Data provided by Coingecko API