Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.010586 -0.91%
Market Cap
$26.42M
1.19%
Volume (24)
$4,437,183
0.90%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01058637

Price Change

$-0.00009761156
0.91%
24h Low / 24h High
$0.01033825 / $0.01094828

Trading Volume

$4,437,183
0.90%
Volume / Market Cap
0.16794058
Market Dominance
0.0011546964%
Market Rank
#700

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$26,421,149
1.19%

Fully Diluted
Market Cap

$105,684,600
2.58%

Anoma Price Yesterday

Yesterday's Low / High
$0.010847426 / $0.010848456
Yesterday's Open / Close
$0.010847426 / $0.010848456
Yesterday's Change
2.41%
Yesterday's Volume
$2,876,583.6

Anoma Price History

7d Low / 7d High
$0.010568792 / $0.012965439
30d Low / 30d High
$0.010687357 / $0.011018333
90d Low / 90d High
$0.010568792 / $0.01161195
52 Week Low / 52 Week High
$0.010568792 / $0.012965439
All Time HighSep 29, 2025 (9 months ago)
$0.272752
96.10%
All Time LowMar 8, 2026 (4 months ago)
$0.00597404
78.05%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XAN/USDT
$0.00003
$2,966,069
Recently
Gate
Gate
$0.01
XAN/USDT
$0.000031
$43,969
Recently
Kraken
Kraken
$0.01
XAN/USD
$0.00001
$23,266
Recently
KuCoin
KuCoin
$0.01
XAN/USDT
$0.000033
$20,293
Recently

Anoma Historical Price Data (USD)

Date
7/11/2026
$0.011018
$0
$0.011018
$0.010694
7/10/2026
$0.011377
$0.011018
$0.011612
$0.010687
7/9/2026
$0.010675
$0.011377
$0.01161
$0.010646
7/8/2026
$0.010906
$0.010675
$0.011351
$0.010569
7/7/2026
$0.011228
$0.010906
$0.011752
$0.010893
7/6/2026
$0.011585
$0.011228
$0.012397
$0.010737
7/5/2026
$0.011565
$0.011585
$0.012965
$0.011235

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.010586 per (XAN/USD) today with a current market cap of 26.42M USD. 24-hour trading volume is $ 4,437,183 USD. XAN to USD price is updated in real-time. Anoma is -0.91% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

7 hours, 15 minutes and 3 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,159
0.17%
Market Cap$1.29T
Volume$19.01B
2
$1,823.09
0.70%
Market Cap$220.02B
Volume$6.82B
4
$580.82
0.34%
Market Cap$78.29B
Volume$470.73M
6
$1.1
0.90%
Market Cap$68.78B
Volume$720.42M
7
$77.36
0.99%
Market Cap$45.04B
Volume$1.5B
11
$0.07
1.94%
Market Cap$11.42B
Volume$406.68M

Data provided by Coingecko API

More Cryptocurrencies

698
Market Cap$26.42M
Volume$6,864
697
$0.02
1.28%
Market Cap$26.42M
Volume$10.03M
699
$0.01
1.68%
Market Cap$26.35M
Volume$3.41M
701
$28.25
0.06%
Market Cap$26.15M
Volume$1.55M
702
$0.00006215
2.74%
Market Cap$26.15M
Volume$4.49M

Data provided by Coingecko API