Irys (IRYS) Live Price

Irys logo
IRYSIrys
$0.014096+ 2.81%
Market Cap
$28.19M
2.81%
Volume (24)
$1,391,394
1.62%
Circulating Supply
2,000,000,000 IRYS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IRYS price Statistics

Irys Price Today

Irys Price
$0.01409631

Price Change

$0.00038585
2.81%
24h Low / 24h High
$0.01344408 / $0.01419644

Trading Volume

$1,391,394
1.62%
Volume / Market Cap
0.04935312
Market Dominance
0.0010542138%
Market Rank
#686

Irys Supply

Circulating Supply
2,000,000,000 IRYS
Total Supply
10,000,000,000 IRYS
Max Supply
0 IRYS

Irys Market Cap

Market Cap
$28,192,625
2.81%

Fully Diluted
Market Cap

$140,963,130
1.88%

Irys Price Yesterday

Yesterday's Low / High
$0.013823222 / $0.013850301
Yesterday's Open / Close
$0.013850301 / $0.013823222
Yesterday's Change
1.88%
Yesterday's Volume
$1,393,551.5

Irys Price History

7d Low / 7d High
$0.013551682 / $0.01520407
30d Low / 30d High
$0.013551682 / $0.014018317
90d Low / 90d High
$0.013551682 / $0.01520407
52 Week Low / 52 Week High
$0.013551682 / $0.01520407
All Time HighMay 15, 2026 (3 months ago)
$0.086008
83.61%
All Time LowJul 20, 2026 (1 months ago)
$0.01209407
16.56%

Data provided by Coingecko API

IRYS to USD converter

Irys
IrysIRYS
USD
USDUSD

Data provided by Coingecko API

Real-Time Irys Price Chart (IRYS to USD)

IRYSUSD by TradingView

Irys Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
IRYS/USDT
$0.00001
$124,024
Recently
Gate.io
$0.01
IRYS/USDT
$0.00004
$7,721
Recently
KuCoin
$0.01
IRYS/USDT
$0.00004
$3,790
Recently

Irys Historical Price Data (USD)

Date
9/11/2026
$0.013602
$0.01385
$0.014018
$0.013552
9/10/2026
$0.014287
$0.013602
$0.0144
$0.013622
9/9/2026
$0.014809
$0.014287
$0.015204
$0.014127
9/8/2026
$0.014693
$0.014809
$0.014996
$0.014693
9/7/2026
$0.014433
$0.014693
$0.015057
$0.014418
9/6/2026
$0.014471
$0.014433
$0.014673
$0.014368
9/5/2026
$0.014004
$0.014471
$0.014613
$0.014004

Data provided by Coingecko API

IRYS Price Live Data

The live price of IRYS is $ 0.014096 per (IRYS/USD) today with a current market cap of 28.19M USD. 24-hour trading volume is $ 1,391,394 USD. IRYS to USD price is updated in real-time. Irys is +2.81% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 IRYS.

Irys Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IRYS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 35 minutes and 58 seconds

Explore Our Other Products for IRYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

585
Market Cap$35.96M
Volume$9.16M
587
$73.05
29.16%
Market Cap$35.84M
Volume$19.21M
588
$0.1
2.38%
Market Cap$35.81M
Volume$5.16M
589
Market Cap$35.79M
Volume$9.48M
590
$0.03
0.28%
Market Cap$35.76M
Volume$49
591
$0.35
1.18%
Market Cap$35.5M
Volume$266,450
592
$1.97
1.03%
Market Cap$35.41M
Volume$1.69M
593
$0.15
4.42%
Market Cap$35.36M
Volume$2.95M
594
$13.29
2.25%
Market Cap$35.28M
Volume$5
595
$0.01
0.79%
Market Cap$34.94M
Volume$899,975
596
Market Cap$34.89M
Volume$1.39M
597
Market Cap$34.88M
Volume$9,525
Market Cap$34.84M
Volume$5,284
598
$1,739.49
1.49%
Market Cap$34.8M
Volume$39,676
599
$0.03
1.54%
Market Cap$34.71M
Volume$3.67M
600
$0.42
2.59%
Market Cap$34.69M
Volume$13,615
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
601
Market Cap$34.47M
Volume$44
602
$1
0.06%
Market Cap$34.41M
Volume$2,994
603
$0.38
5.53%
Market Cap$34.36M
Volume$3.32M
Market Cap$34.35M
Volume$141,844
605
$0.03
72.96%
Market Cap$34.35M
Volume$6.65M
606
$0.04
0%
Market Cap$34.35M
Volume$42,645
607
$1
0.10%
Market Cap$34.31M
Volume$1.02M
Market Cap$34.18M
Volume$248,238
Market Cap$34.15M
Volume$1
609
$1.98
8.58%
Market Cap$34.15M
Volume$99.08M
610
Market Cap$34.01M
Volume$230,765
612
$0.00052548
3.94%
Market Cap$33.88M
Volume$5.11M
Market Cap$33.88M
Volume$7.06M
613
$0.00338235
8.85%
Market Cap$33.82M
Volume$74
Market Cap$33.72M
Volume$45,120
615
$0.06
0.02%
Market Cap$33.71M
Volume$731,553
616
$0.23
3.07%
Market Cap$33.59M
Volume$4.89M
617
$0.0013401
1.92%
Market Cap$33.54M
Volume$122,632
618
$0.01
1.06%
Market Cap$33.4M
Volume$86.75M
620
$0.05
3.50%
Market Cap$33.34M
Volume$3.11M
621
$8.27
2.86%
Market Cap$33.29M
Volume$0
623
$0.18
2.34%
Market Cap$33.29M
Volume$1.87M
622
Market Cap$33.29M
Volume$2.09M
624
$0.00044524
0.98%
Market Cap$33.25M
Volume$1.01M
Market Cap$33.02M
Volume$5.44M
626
$0.47
3.79%
Market Cap$33.01M
Volume$30,174
Market Cap$32.77M
Volume$27.32M
Market Cap$32.76M
Volume$1.06M
629
$0.03
3.79%
Market Cap$32.67M
Volume$22.44M
Market Cap$32.56M
Volume$2.99M
631
$0.37
3.89%
Market Cap$32.5M
Volume$142,413
632
$0.05
37.13%
Market Cap$32.43M
Volume$158,639
633
$0.16
0.37%
Market Cap$32.33M
Volume$987,761
634
$0.07
1.86%
Market Cap$32.24M
Volume$2.43M
635
$0.00260909
2.50%
Market Cap$32.22M
Volume$3.5M
636
Market Cap$32.2M
Volume$4,236
637
$0.15
0.71%
Market Cap$32.18M
Volume$32,000
638
$0.00000003
1.65%
Market Cap$32.13M
Volume$2.42M
641
$1.06
0.00%
Market Cap$32.11M
Volume$15,155
639
$0.03
9.69%
Market Cap$32.06M
Volume$11.83M
640
Market Cap$32.04M
Volume$0
643
$0.25
4.53%
Market Cap$31.96M
Volume$27,955
644
$0.01
0.94%
Market Cap$31.88M
Volume$1.69M
645
$0.00000008
1.85%
Market Cap$31.84M
Volume$391,542
646
Market Cap$31.77M
Volume$1.47M
Market Cap$31.65M
Volume$2.27M
649
Market Cap$31.56M
Volume$0
Market Cap$31.53M
Volume$115,035
655
Market Cap$31.4M
Volume$241
Market Cap$31.37M
Volume$1.56M
652
$0.09
22.19%
Market Cap$31.3M
Volume$15.54M
653
$0.15
0.76%
Market Cap$31.26M
Volume$3.38M
654
$0.05
8.60%
Market Cap$31.2M
Volume$2.48M
655
$6.41
0.14%
Market Cap$31.18M
Volume$89,708
656
Market Cap$31.17M
Volume$2.31M
657
$0.0008799
12.98%
Market Cap$31.12M
Volume$37.91M
658
Market Cap$30.95M
Volume$32,455
Market Cap$30.64M
Volume$20
Market Cap$30.51M
Volume$0
658
Market Cap$30.43M
Volume$15
660
Market Cap$30.39M
Volume$294,484
661
$0.01
2.22%
Market Cap$30.34M
Volume$3.43M
662
$0.02
0.49%
Market Cap$30.19M
Volume$2.76M
663
$2.46
0.09%
Market Cap$30.16M
Volume$25,782
664
$0.99
0.03%
Market Cap$30.11M
Volume$113,477
665
$1.25
4.48%
Market Cap$30.08M
Volume$1.19M
666
$0.14
2.94%
Market Cap$30M
Volume$2.75M
667
$0.1
0.23%
Market Cap$29.75M
Volume$3M
668
$0.00106349
1.40%
Market Cap$29.57M
Volume$156,292
669
$0.07
119.30%
Market Cap$29.49M
Volume$106.31M
670
$0.01
3.85%
Market Cap$29.45M
Volume$3.08M
671
$0.00325955
7.97%
Market Cap$29.26M
Volume$35.94M
Market Cap$29.22M
Volume$2.94M
673
Market Cap$29.22M
Volume$1.62M
674
Market Cap$29.19M
Volume$1.58M
675
Market Cap$29.14M
Volume$1.47M
676
$0.00000003
4.38%
Market Cap$29.11M
Volume$507
677
$0.29
4.60%
Market Cap$29.06M
Volume$405,231
585
Market Cap$35.96M
Volume$9.16M

Data provided by Coingecko API