Irys (IRYS) Live Price

Irys logo
IRYSIrys
$0.01469 -2.02%
Market Cap
$29.38M
2.02%
Volume (24)
$1,571,697
2.23%
Circulating Supply
2,000,000,000 IRYS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IRYS price Statistics

Irys Price Today

Irys Price
$0.01469033

Price Change

$-0.00030313119
2.02%
24h Low / 24h High
$0.01413457 / $0.01502989

Trading Volume

$1,571,697
2.23%
Volume / Market Cap
0.053494268
Market Dominance
0.0010092346%
Market Rank
#694

Irys Supply

Circulating Supply
2,000,000,000 IRYS
Total Supply
10,000,000,000 IRYS
Max Supply
0 IRYS

Irys Market Cap

Market Cap
$29,380,662
2.02%

Fully Diluted
Market Cap

$146,903,310
0.85%

Irys Price Yesterday

Yesterday's Low / High
$0.01455764 / $0.014575641
Yesterday's Open / Close
$0.01455764 / $0.014575641
Yesterday's Change
0.85%
Yesterday's Volume
$1,686,356.5

Irys Price History

7d Low / 7d High
$0.014184895 / $0.016217608
30d Low / 30d High
$0.014184895 / $0.01502855
90d Low / 90d High
$0.014184895 / $0.016213165
52 Week Low / 52 Week High
$0.014184895 / $0.016217608
All Time HighMay 15, 2026 (4 months ago)
$0.086008
82.92%
All Time LowJul 20, 2026 (2 months ago)
$0.01209407
21.47%

Data provided by Coingecko API

IRYS to USD converter

Irys
IrysIRYS
USD
USDUSD

Data provided by Coingecko API

Real-Time Irys Price Chart (IRYS to USD)

IRYSUSD by TradingView

Irys Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
IRYS/USDT
$0.00002
$130,291
Recently
KuCoin
$0.01
IRYS/USDT
$0.00001
$77,894
Recently
Gate.io
$0.01
IRYS/USDT
$0.00003
$9,576
Recently

Irys Historical Price Data (USD)

Date
10/8/2026
$0.014986
$0.014558
$0.015029
$0.014185
10/7/2026
$0.015661
$0.014986
$0.015661
$0.014597
10/6/2026
$0.016156
$0.015661
$0.016156
$0.015642
10/5/2026
$0.015982
$0.016156
$0.016213
$0.015667
10/4/2026
$0.016099
$0.015982
$0.016156
$0.015755
10/3/2026
$0.015988
$0.016099
$0.016086
$0.015844
10/2/2026
$0.016097
$0.015988
$0.016218
$0.01562

Data provided by Coingecko API

IRYS Price Live Data

The live price of IRYS is $ 0.01469 per (IRYS/USD) today with a current market cap of 29.38M USD. 24-hour trading volume is $ 1,571,697 USD. IRYS to USD price is updated in real-time. Irys is -2.02% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 IRYS.

Irys Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IRYS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 28 minutes and 9 seconds

Explore Our Other Products for IRYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

589
$0.01
6.50%
Market Cap$37.18M
Volume$3.89M
588
$1.12
0.17%
Market Cap$37.17M
Volume$2.16M
Market Cap$37.06M
Volume$361,258
591
$0.02
2.02%
Market Cap$36.96M
Volume$3.45M
592
$0.00391002
3.07%
Market Cap$36.94M
Volume$4.5M
593
Market Cap$36.87M
Volume$40,539
594
$0.01
0.95%
Market Cap$36.71M
Volume$7.85M
595
$229.82
0%
Market Cap$36.69M
Volume$123
596
$134.12
17.79%
Market Cap$36.59M
Volume$33.8M
Market Cap$36.58M
Volume$7.83M
598
$0.03
0.47%
Market Cap$36.4M
Volume$70
Market Cap$36.32M
Volume$334,592
600
Market Cap$36.1M
Volume$260
601
$0.18
1.23%
Market Cap$36.06M
Volume$3.99M
602
$0.00000009
4.02%
Market Cap$35.98M
Volume$208,542
Market Cap$35.8M
Volume$3
606
$0.00055149
2.62%
Market Cap$35.72M
Volume$7.76M
604
Market Cap$35.7M
Volume$7.82M
603
$0.04
0.83%
Market Cap$35.64M
Volume$744,654
Market Cap$35.64M
Volume$1.3M
605
$0.23
3.35%
Market Cap$35.61M
Volume$1.78M
608
$0.00083925
2.80%
Market Cap$35.6M
Volume$1.71M
609
$0.01
0.01%
Market Cap$35.59M
Volume$1.31M
610
$0.0009831
1.20%
Market Cap$35.43M
Volume$3.13M
612
$0.06
0.20%
Market Cap$35.36M
Volume$660,397
613
$0.00000007
6.13%
Market Cap$35.22M
Volume$231,598
614
$0.0000837
0.57%
Market Cap$35.22M
Volume$7.86M
615
Market Cap$35.19M
Volume$10
616
$0.18
13.96%
Market Cap$35.14M
Volume$1.39M
617
Market Cap$34.89M
Volume$156,202
Market Cap$34.84M
Volume$5,284
618
$0.35
1.73%
Market Cap$34.84M
Volume$438,627
619
$0.00382131
2.04%
Market Cap$34.73M
Volume$6.2M
621
$0.03
0.14%
Market Cap$34.65M
Volume$10,982
Market Cap$34.64M
Volume$2.6M
$3.86
0%
Market Cap$34.51M
Volume$2,928
622
$1,724.51
1.93%
Market Cap$34.49M
Volume$43,185
623
Market Cap$34.43M
Volume$59,394
624
$1
0.18%
Market Cap$34.33M
Volume$512
625
$0.03
2.75%
Market Cap$34.31M
Volume$1.32M
Market Cap$34.2M
Volume$58,010
627
$0.21
8.07%
Market Cap$34.18M
Volume$3.98M
629
$0.06
3.37%
Market Cap$34.14M
Volume$3.19M
$0.0034132
0%
Market Cap$34.13M
Volume$58
630
$6.73
3.61%
Market Cap$34.13M
Volume$54,619
632
$0.07
0.77%
Market Cap$34.07M
Volume$4.58M
Market Cap$34.06M
Volume$0
626
$0.04
19.60%
Market Cap$33.96M
Volume$88.91M
635
$0.19
6.50%
Market Cap$33.85M
Volume$404,512
636
Market Cap$33.84M
Volume$1.59M
Market Cap$33.83M
Volume$6.77M
637
$12.75
4.39%
Market Cap$33.83M
Volume$501
639
$0.08
0.86%
Market Cap$33.71M
Volume$1.99M
638
$0.00033681
7.29%
Market Cap$33.68M
Volume$2.64M
Market Cap$33.65M
Volume$5
640
$0.06
0.17%
Market Cap$33.5M
Volume$736,604
641
$1.39
2.60%
Market Cap$33.44M
Volume$4.46M
642
$0.03
2.80%
Market Cap$33.34M
Volume$3.46M
643
$0.08
5.95%
Market Cap$33.2M
Volume$7.31M
Market Cap$32.95M
Volume$244,121
646
$0.05
0.50%
Market Cap$32.9M
Volume$4.44M
Market Cap$32.88M
Volume$1.67M
647
$0.15
0.46%
Market Cap$32.7M
Volume$23,642
649
$0.14
7.50%
Market Cap$32.53M
Volume$4.67M
648
$0.00070024
2.01%
Market Cap$32.52M
Volume$4.01M
Market Cap$32.33M
Volume$6.16M
651
Market Cap$32.3M
Volume$1.64M
652
$0.0021641
3.79%
Market Cap$32.22M
Volume$8.97M
653
$1.07
0.33%
Market Cap$32.18M
Volume$14,039
654
$0.14
2.44%
Market Cap$32.09M
Volume$13.61M
655
$3.87
1.26%
Market Cap$32.08M
Volume$3.92M
656
$0.38
3.50%
Market Cap$31.99M
Volume$11,372
657
$0.12
8.81%
Market Cap$31.92M
Volume$8.47M
658
Market Cap$31.73M
Volume$1.77M
659
$0.01
1.58%
Market Cap$31.66M
Volume$10.48M
661
$0.04
84.43%
Market Cap$31.58M
Volume$242.05M
660
$1.03
0.01%
Market Cap$31.58M
Volume$919,944
663
$0.06
5.41%
Market Cap$31.36M
Volume$906,100
Market Cap$31.3M
Volume$0
665
$1.82
0.07%
Market Cap$31.29M
Volume$2.78M
662
$0.01
16.01%
Market Cap$31.27M
Volume$82.62M
667
$0.09
0.12%
Market Cap$31.23M
Volume$3.73M
666
$0.28
1.20%
Market Cap$31.21M
Volume$23.13M
669
$0.03
0.94%
Market Cap$31.05M
Volume$166,971
670
$0.00000003
1.86%
Market Cap$31.03M
Volume$286
671
$0.62
3.61%
Market Cap$30.96M
Volume$82,298
Market Cap$30.87M
Volume$154
673
$0.0042612
1.95%
Market Cap$30.82M
Volume$7.7M
672
$6.66
1.47%
Market Cap$30.82M
Volume$1.05M
Market Cap$30.76M
Volume$50
675
Market Cap$30.74M
Volume$166,190
676
$5.06
1.77%
Market Cap$30.6M
Volume$12.38M
677
$0.0008476
4.01%
Market Cap$30.53M
Volume$5.29M
678
$0.08
3.87%
Market Cap$30.51M
Volume$224,384
679
$0.09
0.44%
Market Cap$30.48M
Volume$4.57M
589
$0.01
6.50%
Market Cap$37.18M
Volume$3.89M
588
$1.12
0.17%
Market Cap$37.17M
Volume$2.16M

Data provided by Coingecko API