Irys (IRYS) Live Price

Irys logo
IRYSIrys
$0.013711 -8.28%
Market Cap
$27.43M
8.27%
Volume (24)
$1,479,781
4.98%
Circulating Supply
2,000,000,000 IRYS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IRYS price Statistics

Irys Price Today

Irys Price
$0.01371105

Price Change

$-0.0012378311
8.28%
24h Low / 24h High
$0.0135722 / $0.01495954

Trading Volume

$1,479,781
4.98%
Volume / Market Cap
0.053956875
Market Dominance
0.0010255193%
Market Rank
#690

Irys Supply

Circulating Supply
2,000,000,000 IRYS
Total Supply
10,000,000,000 IRYS
Max Supply
0 IRYS

Irys Market Cap

Market Cap
$27,425,254
8.27%

Fully Diluted
Market Cap

$137,126,270
3.48%

Irys Price Yesterday

Yesterday's Low / High
$0.014127263 / $0.014287036
Yesterday's Open / Close
$0.014287036 / $0.014127263
Yesterday's Change
3.49%
Yesterday's Volume
$1,366,705

Irys Price History

7d Low / 7d High
$0.013376898 / $0.01520407
30d Low / 30d High
$0.014127263 / $0.01520407
90d Low / 90d High
$0.014127263 / $0.01520407
52 Week Low / 52 Week High
$0.013376898 / $0.01520407
All Time HighMay 15, 2026 (3 months ago)
$0.086008
84.06%
All Time LowJul 20, 2026 (1 months ago)
$0.01209407
13.37%

Data provided by Coingecko API

IRYS to USD converter

Irys
IrysIRYS
USD
USDUSD

Data provided by Coingecko API

Real-Time Irys Price Chart (IRYS to USD)

IRYSUSD by TradingView

Irys Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
IRYS/USDT
$0.00001
$123,985
Recently
KuCoin
$0.01
IRYS/USDT
$0.00006
$11,190
Recently
Gate.io
$0.01
IRYS/USDT
$0.00001
$10,273
Recently

Irys Historical Price Data (USD)

Date
9/9/2026
$0.014809
$0.014287
$0.015204
$0.014127
9/8/2026
$0.014693
$0.014809
$0.014996
$0.014693
9/7/2026
$0.014433
$0.014693
$0.015057
$0.014418
9/6/2026
$0.014471
$0.014433
$0.014673
$0.014368
9/5/2026
$0.014004
$0.014471
$0.014613
$0.014004
9/4/2026
$0.013753
$0.014004
$0.01433
$0.013377
9/3/2026
$0.013427
$0.013753
$0.013863
$0.013427

Data provided by Coingecko API

IRYS Price Live Data

The live price of IRYS is $ 0.013711 per (IRYS/USD) today with a current market cap of 27.43M USD. 24-hour trading volume is $ 1,479,781 USD. IRYS to USD price is updated in real-time. Irys is -8.28% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 IRYS.

Irys Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IRYS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 48 minutes and 53 seconds

Explore Our Other Products for IRYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$34.89M
Volume$282,240
Market Cap$34.84M
Volume$5,284
589
Market Cap$34.8M
Volume$93,897
588
$0.01
2.75%
Market Cap$34.8M
Volume$84.68M
591
Market Cap$34.78M
Volume$7.1M
590
$0.22
5.54%
Market Cap$34.78M
Volume$3.26M
593
Market Cap$34.59M
Volume$625
594
$0.04
17.36%
Market Cap$34.52M
Volume$3.94M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.37M
Volume$275,142
Market Cap$34.36M
Volume$821,119
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
597
$1
0.10%
Market Cap$34.3M
Volume$253,825
598
$1
0.15%
Market Cap$34.28M
Volume$15,706
610
$12.91
1.62%
Market Cap$34.26M
Volume$2
599
Market Cap$34.24M
Volume$110,154
600
$0.39
2.82%
Market Cap$34.18M
Volume$126,385
Market Cap$34.06M
Volume$7.11M
601
Market Cap$34.06M
Volume$10.27M
603
$0.03
17.37%
Market Cap$33.97M
Volume$5.34M
604
$8.43
2.18%
Market Cap$33.94M
Volume$0
605
$1,692.83
2.92%
Market Cap$33.88M
Volume$117,530
606
$0.06
1.15%
Market Cap$33.7M
Volume$682,347
607
$0.03
9.70%
Market Cap$33.59M
Volume$5.73M
608
$0.4
2.75%
Market Cap$33.58M
Volume$6,721
609
$0.01
6.82%
Market Cap$33.51M
Volume$2.23M
Market Cap$33.47M
Volume$3,507
611
$0.03
1.54%
Market Cap$33.24M
Volume$39,857
612
$0.00044343
12.14%
Market Cap$33.13M
Volume$1.03M
613
$0.00132028
1.19%
Market Cap$33.04M
Volume$149,431
614
$0.18
8.14%
Market Cap$32.98M
Volume$1.81M
615
$0.14
2.89%
Market Cap$32.84M
Volume$3.11M
616
$0.36
6.32%
Market Cap$32.76M
Volume$6.17M
617
$0.00157075
20.96%
Market Cap$32.69M
Volume$5,557
Market Cap$32.59M
Volume$868,454
619
$0.00050447
10.08%
Market Cap$32.53M
Volume$6.59M
620
$0.22
5.10%
Market Cap$32.3M
Volume$4.27M
622
Market Cap$32.12M
Volume$474,012
Market Cap$32.1M
Volume$50
621
$1.07
0.06%
Market Cap$32.01M
Volume$15,712
625
$0.25
3.11%
Market Cap$31.95M
Volume$32,586
626
$6.58
12.48%
Market Cap$31.93M
Volume$422,367
627
$0.04
27.85%
Market Cap$31.81M
Volume$8.62M
628
$0.16
7.13%
Market Cap$31.79M
Volume$3.92M
Market Cap$31.75M
Volume$0
630
$0.45
2.53%
Market Cap$31.74M
Volume$9,643
631
$0.04
7.25%
Market Cap$31.68M
Volume$3.97M
Market Cap$31.49M
Volume$132,105
633
Market Cap$31.46M
Volume$7.83M
635
$0.15
0.76%
Market Cap$31.44M
Volume$19,207
634
$0.07
8.79%
Market Cap$31.41M
Volume$3.45M
636
$0.00254197
0.02%
Market Cap$31.37M
Volume$2.94M
637
$0.01
3.96%
Market Cap$31.37M
Volume$3.16M
Market Cap$31.29M
Volume$2.02M
641
Market Cap$31.13M
Volume$2.65M
643
Market Cap$31.13M
Volume$1
Market Cap$31.11M
Volume$4.37M
640
Market Cap$31.09M
Volume$2.17M
643
$0.00000008
2.35%
Market Cap$30.86M
Volume$394,265
642
Market Cap$30.85M
Volume$0
644
$0.00000003
3.19%
Market Cap$30.82M
Volume$2.72M
Market Cap$30.74M
Volume$2.24M
646
Market Cap$30.71M
Volume$2.04M
Market Cap$30.65M
Volume$12
647
$0.15
7.54%
Market Cap$30.51M
Volume$1.43M
Market Cap$30.41M
Volume$0
649
$0.00303172
7.10%
Market Cap$30.32M
Volume$66
650
Market Cap$30.3M
Volume$65,379
651
$2.46
6.34%
Market Cap$30.19M
Volume$59,651
652
$0.99
0.16%
Market Cap$30.16M
Volume$234,286
653
$0.91
1.17%
Market Cap$30.03M
Volume$2,462
Market Cap$29.99M
Volume$6.2M
655
Market Cap$29.95M
Volume$1.06M
656
$0.1
0.28%
Market Cap$29.83M
Volume$2.99M
657
$1.56
5.44%
Market Cap$29.64M
Volume$677,920
658
$0.00098975
4.71%
Market Cap$29.56M
Volume$271,731
659
Market Cap$29.55M
Volume$140,954
661
$0.14
6.00%
Market Cap$29.5M
Volume$21.42M
660
$0.00332297
3.95%
Market Cap$29.5M
Volume$46.14M
663
$0.02
7.25%
Market Cap$29.23M
Volume$3.69M
664
$1.21
3.85%
Market Cap$29.16M
Volume$1.09M
665
Market Cap$29.14M
Volume$14.72M
666
$0.06
10.26%
Market Cap$29.11M
Volume$33.98M
528
$37.94
0.15%
Market Cap$29.07M
Volume$10,212
667
$0.02
0.79%
Market Cap$28.81M
Volume$846
668
$0.03
34.42%
Market Cap$28.74M
Volume$12.46M
669
$0.01
6.66%
Market Cap$28.7M
Volume$4.27M
670
Market Cap$28.62M
Volume$1.97M
671
$0.00102696
2.59%
Market Cap$28.55M
Volume$497,850
672
$0.03
44.00%
Market Cap$28.41M
Volume$47.43M
674
$0.00000003
8.04%
Market Cap$28.27M
Volume$718
673
$0.00469613
6.88%
Market Cap$28.27M
Volume$1.31M
675
Market Cap$28.25M
Volume$1.48M
676
Market Cap$28.19M
Volume$66,024
677
$4.66
3.14%
Market Cap$28.18M
Volume$9.5M
679
$0.05
2.96%
Market Cap$28.14M
Volume$1.09M
Market Cap$34.89M
Volume$282,240
Market Cap$34.84M
Volume$5,284

Data provided by Coingecko API