Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 211,280+25.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,970,657
0.51%
Circulating Supply
0 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 211,280

Price Change 24h

RUB 43,326
25.80%
24h Low / 24h High
RUB 157,600 / RUB 241,305

Trading Volume 24h

RUB 31,970,657
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anon Supply

Circulating Supply
0 ANON
Total Supply
352 ANON
Max Supply
352 ANON

Anon Market Cap

Fully Diluted
Market Cap

RUB 74,393,215
26.31%

Anon Price Yesterday

Yesterday's Low / High
RUB 166,570.32 / RUB 168,071.22
Yesterday's Open / Close
RUB 168,071.22 / RUB 166,570.32
Yesterday's Change
26.27%
Yesterday's Volume
RUB 35,973,523

Anon Price History

7d Low / 7d High
RUB 1,318.4632 / RUB 6,325.2618
30d Low / 30d High
RUB 120,904.49 / RUB 279,914.08
90d Low / 90d High
RUB 120,904.49 / RUB 359,798.7
52 Week Low / 52 Week High
RUB 120,904.49 / RUB 1,187,819.3
All Time HighFeb 8, 2024 (8 days ago)
RUB 1,951,712
89.17%
All Time LowFeb 15, 2024 (1 days ago)
RUB 117,955
79.21%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
2/15/2024
RUB 271,340.766967
RUB 0
RUB 271,340.766967
RUB 120,904.489871
2/14/2024
RUB 284,334.606685
RUB 271,340.766967
RUB 292,165.970122
RUB 273,311.965992
2/13/2024
RUB 306,037.142446
RUB 284,334.606685
RUB 359,798.699447
RUB 293,528.685114
2/12/2024
RUB 343,086.639903
RUB 306,037.142446
RUB 343,086.639903
RUB 257,542.727872
2/11/2024
RUB 344,429.785535
RUB 343,086.639903
RUB 432,006.517222
RUB 338,183.312551
2/10/2024
RUB 471,546.210543
RUB 344,429.785535
RUB 575,547.028924
RUB 323,899.082036
2/9/2024
RUB 1,118,478.640982
RUB 471,546.210543
RUB 1,187,819.308667
RUB 448,877.493495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 52,011
0.35%
btc Chart
Market CapRUB 1.02T
VolumeRUB 25.74B
2
RUB 2,790.55
1.02%
eth Chart
Market CapRUB 335.24B
VolumeRUB 18.34B
4
RUB 359.72
2.22%
bnb Chart
Market CapRUB 55.25B
VolumeRUB 1.6B
6
RUB 0.56514
0.52%
xrp Chart
Market CapRUB 30.83B
VolumeRUB 1.46B
9
RUB 0.593217
0.92%
ada Chart
Market CapRUB 20.83B
VolumeRUB 542.27M
461
RUB 1.002
0.34%
busd Chart
Market CapRUB 84.7M
VolumeRUB 17.98M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,861,187
0.96%
btc Chart
Market CapRUB 95.49T
VolumeRUB 3.45T
2
RUB 262,985
1.49%
eth Chart
Market CapRUB 31.6T
VolumeRUB 2.1T
3
RUB 93
0.91%
usdt Chart
Market CapRUB 9.08T
VolumeRUB 4.93T
4
RUB 33,741
3.52%
bnb Chart
Market CapRUB 5.19T
VolumeRUB 208.08B
5
RUB 10,368.68
2.97%
sol Chart
Market CapRUB 4.6T
VolumeRUB 217.45B

Data provided by Coingecko API