Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
RUB 0.353808+ 5.00%
Market Cap
RUB 6.7B
4.99%
Volume (24)
RUB 4,236,744
7.68%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
RUB 0.353808

Price Change

RUB 0.01684415
5.00%
24h Low / 24h High
RUB 0.328571 / RUB 0.366868

Trading Volume

RUB 4,236,744
7.68%
Volume / Market Cap
0.00063215618
Market Dominance
0.0020658458%
Market Rank
#647

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
RUB 6,702,052,600
4.99%

Fully Diluted
Market Cap

RUB 34,908,509,000
1.38%

Anvil Price Yesterday

Yesterday's Low / High
RUB 0.35433663 / RUB 0.36314325
Yesterday's Open / Close
RUB 0.35433663 / RUB 0.36314325
Yesterday's Change
1.37%
Yesterday's Volume
RUB 4,801,718.5

Anvil Price History

7d Low / 7d High
RUB 0.0032660965 / RUB 0.0043092697
30d Low / 30d High
RUB 0.32857085 / RUB 0.36481477
90d Low / 90d High
RUB 0.32857085 / RUB 0.40057637
52 Week Low / 52 Week High
RUB 0.32857085 / RUB 0.42445323
All Time HighOct 21, 2024 (30 days ago)
RUB 0.507214
30.26%
All Time LowOct 18, 2024 (1 months ago)
RUB 0.268408
31.79%

Data provided by Coingecko API

ANVL to RUB converter

Anvil
AnvilANVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to RUB)

ANVLRUB by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (RUB)

Date
11/20/2024
RUB 0.354258
RUB 0
RUB 0.364815
RUB 0.328571
11/19/2024
RUB 0.385925
RUB 0.354258
RUB 0.385925
RUB 0.343866
11/18/2024
RUB 0.377361
RUB 0.385925
RUB 0.391166
RUB 0.370706
11/17/2024
RUB 0.39397
RUB 0.377361
RUB 0.400576
RUB 0.37592
11/16/2024
RUB 0.372348
RUB 0.39397
RUB 0.389133
RUB 0.370524
11/15/2024
RUB 0.391018
RUB 0.372348
RUB 0.398073
RUB 0.374199
11/14/2024
RUB 0.419155
RUB 0.391018
RUB 0.424453
RUB 0.392559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,546
3.01%
Market CapRUB 1.87T
VolumeRUB 67.78B
2
RUB 3,071.59
0.78%
Market CapRUB 369.99B
VolumeRUB 30.73B
4
RUB 235.72
0.50%
Market CapRUB 112B
VolumeRUB 8.76B
5
RUB 603.42
1.38%
Market CapRUB 88.05B
VolumeRUB 1.55B
6
RUB 1.11
1.11%
Market CapRUB 63.58B
VolumeRUB 7.15B
7
RUB 0.379156
1.42%
Market CapRUB 55.7B
VolumeRUB 9.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.76B
VolumeRUB 70.15M
645
RUB 3,373.91
0.18%
Market CapRUB 6.75B
VolumeRUB 48.82M
643
RUB 0.42065
4.33%
Market CapRUB 6.7B
VolumeRUB 2.07B
649
RUB 49.08
0.10%
Market CapRUB 6.66B
VolumeRUB 6.52M
651
RUB 44.96
7.55%
Market CapRUB 6.64B
VolumeRUB 209.1M

Data provided by Coingecko API