Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
RUB 0.642607 -1.05%
Market Cap
RUB 12.17B
1.04%
Volume (24)
RUB 8,964,584
4.94%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
RUB 0.642607

Price Change

RUB -0.0068153997
1.05%
24h Low / 24h High
RUB 0.604609 / RUB 0.675378

Trading Volume

RUB 8,964,584
4.94%
Volume / Market Cap
0.00073647238
Market Dominance
0.0030530111%
Market Rank
#513

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
RUB 12,172,329,000
1.04%

Fully Diluted
Market Cap

RUB 63,401,152,000
3.73%

Anvil Price Yesterday

Yesterday's Low / High
RUB 0.66653871 / RUB 0.66842115
Yesterday's Open / Close
RUB 0.66842115 / RUB 0.66653871
Yesterday's Change
3.73%
Yesterday's Volume
RUB 11,369,230

Anvil Price History

7d Low / 7d High
RUB 0.0059599829 / RUB 0.0087575072
30d Low / 30d High
RUB 0.60945886 / RUB 0.67258615
90d Low / 90d High
RUB 0.60945886 / RUB 0.83196437
52 Week Low / 52 Week High
RUB 0.60945886 / RUB 1.0089216
All Time HighJan 4, 2025 (7 days ago)
RUB 1.026
37.43%
All Time LowOct 18, 2024 (2 months ago)
RUB 0.268408
139.16%

Data provided by Coingecko API

ANVL to RUB converter

Anvil
AnvilANVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to RUB)

ANVLRUB by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (RUB)

Date
1/10/2025
RUB 0.62476
RUB 0
RUB 0.668421
RUB 0.609459
1/9/2025
RUB 0.697211
RUB 0.62476
RUB 0.703488
RUB 0.644788
1/8/2025
RUB 0.765382
RUB 0.697211
RUB 0.766869
RUB 0.69939
1/7/2025
RUB 0.848056
RUB 0.765382
RUB 0.850846
RUB 0.751466
1/6/2025
RUB 0.869989
RUB 0.848056
RUB 0.895739
RUB 0.721903
1/5/2025
RUB 0.901151
RUB 0.869989
RUB 0.901151
RUB 0.775376
1/4/2025
RUB 0.920242
RUB 0.901151
RUB 1.008922
RUB 0.853981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,316
0.68%
Market CapRUB 1.87T
VolumeRUB 53.06B
2
RUB 3,243.98
1.93%
Market CapRUB 390.91B
VolumeRUB 22.89B
4
RUB 2.35
1.57%
Market CapRUB 135.43B
VolumeRUB 4.47B
5
RUB 694.78
0.47%
Market CapRUB 101.35B
VolumeRUB 668.5M
6
RUB 185.27
3.66%
Market CapRUB 89.71B
VolumeRUB 4.06B
7
RUB 0.333855
0.82%
Market CapRUB 49.28B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

510
RUB 15.19
6.23%
Market CapRUB 12.55B
VolumeRUB 355.91M
511
RUB 67.53
4.75%
Market CapRUB 12.55B
VolumeRUB 1.65B
512
RUB 77.47
3.96%
Market CapRUB 12.5B
VolumeRUB 1.4B
514
RUB 199.3
1.65%
Market CapRUB 12.03B
VolumeRUB 456.94M
515
RUB 1.25
6.67%
Market CapRUB 12.02B
VolumeRUB 2.79B

Data provided by Coingecko API