Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
RUB 0.449353+ 17.52%
Market Cap
RUB 8.48B
16.48%
Volume (24)
RUB 6,512,297
7.27%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
RUB 0.449353

Price Change

RUB 0.066991
17.52%
24h Low / 24h High
RUB 0.382101 / RUB 0.466074

Trading Volume

RUB 6,512,297
7.27%
Volume / Market Cap
0.00076764315
Market Dominance
0.0035638885%
Market Rank
#479

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
RUB 8,483,495,200
16.48%

Fully Diluted
Market Cap

RUB 44,187,384,000
4.01%

Anvil Price Yesterday

Yesterday's Low / High
RUB 0.42989042 / RUB 0.4312306
Yesterday's Open / Close
RUB 0.42989042 / RUB 0.4312306
Yesterday's Change
4.36%
Yesterday's Volume
RUB 5,796,398.3

Anvil Price History

7d Low / 7d High
RUB 0.0028046149 / RUB 0.005111347
30d Low / 30d High
RUB 0.38064548 / RUB 0.48796286
90d Low / 90d High
RUB 0.27456065 / RUB 0.49348712
52 Week Low / 52 Week High
RUB 0.26941515 / RUB 0.49348712
All Time HighOct 21, 2024 (1 days ago)
RUB 0.507214
12.07%
All Time LowOct 18, 2024 (4 days ago)
RUB 0.268408
66.17%

Data provided by Coingecko API

ANVL to RUB converter

Anvil
AnvilANVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to RUB)

ANVLRUB by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (RUB)

Date
10/22/2024
RUB 0.390694
RUB 0
RUB 0.455989
RUB 0.382101
10/21/2024
RUB 0.407352
RUB 0.390694
RUB 0.493487
RUB 0.380645
10/20/2024
RUB 0.332972
RUB 0.407352
RUB 0.413946
RUB 0.307713
10/19/2024
RUB 0.2792
RUB 0.332972
RUB 0.320952
RUB 0.274561
10/18/2024
RUB 0.272514
RUB 0.2792
RUB 0.287538
RUB 0.269415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,209
0.81%
Market CapRUB 1.33T
VolumeRUB 33.95B
2
RUB 2,617.13
0.36%
Market CapRUB 314.94B
VolumeRUB 14.52B
4
RUB 592.26
0.17%
Market CapRUB 86.39B
VolumeRUB 774.43M
5
RUB 166.41
1.76%
Market CapRUB 78.22B
VolumeRUB 4.18B
7
RUB 0.532958
1.39%
Market CapRUB 30.22B
VolumeRUB 1.37B
9
RUB 0.138165
1.98%
Market CapRUB 20.25B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

476
RUB 98.47
2.38%
Market CapRUB 8.52B
VolumeRUB 19.81M
478
RUB 11.71
2.34%
Market CapRUB 8.5B
VolumeRUB 1.51B
477
RUB 1,288.94
0.17%
Market CapRUB 8.49B
VolumeRUB 1.37B
480
RUB 0.349948
0.92%
Market CapRUB 8.48B
VolumeRUB 34.11M
481
RUB 584.24
2.42%
Market CapRUB 8.46B
VolumeRUB 36.72M

Data provided by Coingecko API