Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
RUB 0.284732+ 11.73%
Market Cap
RUB 5.39B
11.71%
Volume (24)
RUB 6,291,687
5.81%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
RUB 0.284732

Price Change

RUB 0.02990065
11.73%
24h Low / 24h High
RUB 0.242617 / RUB 0.284603

Trading Volume

RUB 6,291,687
5.81%
Volume / Market Cap
0.0011664934
Market Dominance
0.0017757842%
Market Rank
#653

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
RUB 5,393,675,400
11.71%

Fully Diluted
Market Cap

RUB 28,093,657,000
11.91%

Anvil Price Yesterday

Yesterday's Low / High
RUB 0.25368764 / RUB 0.25517199
Yesterday's Open / Close
RUB 0.25517199 / RUB 0.25368764
Yesterday's Change
11.91%
Yesterday's Volume
RUB 2,195,310.4

Anvil Price History

7d Low / 7d High
RUB 0.002729367 / RUB 0.003218549
30d Low / 30d High
RUB 0.25170829 / RUB 0.28908771
90d Low / 90d High
RUB 0.25170829 / RUB 0.28908771
52 Week Low / 52 Week High
RUB 0.25170829 / RUB 0.29669733
All Time HighJan 4, 2025 (1 months ago)
RUB 1.026
72.89%
All Time LowFeb 3, 2025 (16 days ago)
RUB 0.235703
18.00%

Data provided by Coingecko API

ANVL to RUB converter

Anvil
AnvilANVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to RUB)

ANVLRUB by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (RUB)

Date
2/18/2025
RUB 0.275922
RUB 0
RUB 0.275922
RUB 0.251708
2/17/2025
RUB 0.274103
RUB 0.275922
RUB 0.289088
RUB 0.266304
2/16/2025
RUB 0.278899
RUB 0.274103
RUB 0.279587
RUB 0.272646
2/15/2025
RUB 0.283213
RUB 0.278899
RUB 0.286306
RUB 0.277234
2/14/2025
RUB 0.268393
RUB 0.283213
RUB 0.2931
RUB 0.268393
2/13/2025
RUB 0.293522
RUB 0.268393
RUB 0.296697
RUB 0.266282
2/12/2025
RUB 0.267422
RUB 0.293522
RUB 0.286925
RUB 0.2583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,278
2.24%
Market CapRUB 1.91T
VolumeRUB 31.82B
2
RUB 2,714.71
2.95%
Market CapRUB 327.98B
VolumeRUB 15.59B
3
RUB 2.67
6.41%
Market CapRUB 154.9B
VolumeRUB 4.29B
5
RUB 649.55
1.25%
Market CapRUB 94.98B
VolumeRUB 1.02B
6
RUB 168.01
1.34%
Market CapRUB 82.33B
VolumeRUB 4.36B
8
RUB 0.252213
2.04%
Market CapRUB 37.43B
VolumeRUB 996M

Data provided by Coingecko API

More Cryptocurrencies

642
RUB 45.35
2.02%
Market CapRUB 5.42B
VolumeRUB 961.75M
643
RUB 45.87
1.48%
Market CapRUB 5.41B
VolumeRUB 23.3M
644
RUB 89.54
1.88%
Market CapRUB 5.41B
VolumeRUB 977,960
645
RUB 0.00000708
0.70%
Market CapRUB 5.38B
VolumeRUB 6.55M
646
RUB 0.01308588
6.29%
Market CapRUB 5.38B
VolumeRUB 67.11M

Data provided by Coingecko API