APES (APES) Live Price

APES logo
APESAPES
$0.000051 -1.20%
Market Cap
$50,601
1.51%
Volume (24)
$626
0.83%
Circulating Supply
995,148,400 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
$0.00005101

Price Change

$<0.000001
1.20%
24h Low / 24h High
$0.00004997 / $0.00005307

Trading Volume

$626.16
0.83%
Volume / Market Cap
0.012374459
Market Dominance
0.0000012685477%
Market Rank
#8495

APES Supply

Circulating Supply
995,148,395.732 APES
Total Supply
995,166,451.981 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
$50,601
1.51%

Fully Diluted
Market Cap

$50,602
0.13%

APES Price Yesterday

Yesterday's Low / High
$0.000050701394 / $0.000051123592
Yesterday's Open / Close
$0.000050701394 / $0.000051123592
Yesterday's Change
0.19%
Yesterday's Volume
$387.8267

APES Price History

7d Low / 7d High
$0.000046102472 / $0.000054724307
30d Low / 30d High
$0.000047300883 / $0.000051627836
90d Low / 90d High
$0.000046102472 / $0.000054702131
52 Week Low / 52 Week High
$0.000046102472 / $0.000054724307
All Time HighAug 29, 2024 (12 months ago)
$0.04117938
99.88%
All Time LowJun 13, 2025 (2 months ago)
$0.00003048
67.74%

Data provided by Coingecko API

APES to USD converter

APES
APESAPES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APES Price Chart (APES to USD)

    APESUSD by TradingView

    APES Exchanges

    Instant crypto to crypto exchange coming soon!

    APES Historical Price Data (USD)

    Date
    8/27/2025
    $0.000048
    $0
    $0.000052
    $0.000048
    8/26/2025
    $0.000048
    $0.000048
    $0.000049
    $0.000046
    8/25/2025
    $0.000053
    $0.000048
    $0.000055
    $0.000048
    8/24/2025
    $0.000053
    $0.000053
    $0.000054
    $0.000052
    8/23/2025
    $0.000053
    $0.000053
    $0.000055
    $0.000052
    8/22/2025
    $0.000047
    $0.000053
    $0.000053
    $0.000047
    8/21/2025
    $0.000051
    $0.000047
    $0.000051
    $0.000047

    Data provided by Coingecko API

    APES Price Live Data

    The live price of APES is $ 0.000051 per (APES/USD) today with a current market cap of 50,601 USD. 24-hour trading volume is $ 626 USD. APES to USD price is updated in real-time. APES is -1.20% in the last 24 hours. It has a circulating supply of $ 995,148,400 APES.

    APES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 2 minutes and 5 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,385
    0.16%
    Market Cap$2.24T
    Volume$38.05B
    2
    $4,493.61
    2.71%
    Market Cap$541.09B
    Volume$33.77B
    3
    $2.98
    1.34%
    Market Cap$177.32B
    Volume$6.71B
    5
    $871.23
    0.67%
    Market Cap$121.11B
    Volume$1.8B
    6
    $212.37
    1.06%
    Market Cap$114.46B
    Volume$14.16B
    9
    $0.22
    0.34%
    Market Cap$33.57B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8400
    $0.00005359
    2.04%
    Market Cap$53,418
    Volume$994
    8403
    $0.00011152
    0.00%
    Market Cap$53,403
    Volume$6,908
    8404
    $0.00005354
    1.34%
    Market Cap$53,350
    Volume$385
    8405
    $0.00005348
    2.28%
    Market Cap$53,296
    Volume$536
    8406
    $0.00000254
    0%
    Market Cap$53,288
    Volume$370
    8407
    $0.00005316
    0%
    Market Cap$53,188
    Volume$291
    8408
    $0.00024233
    0.55%
    Market Cap$53,160
    Volume$18
    8409
    $0.00008869
    2.06%
    Market Cap$53,100
    Volume$1,085
    8410
    $0.00053081
    0.89%
    Market Cap$53,080
    Volume$19
    8411
    $0.00005304
    9.99%
    Market Cap$53,034
    Volume$16,063
    8412
    $0.00251352
    2.53%
    Market Cap$52,959
    Volume$5
    8413
    $0.00005314
    0.21%
    Market Cap$52,887
    Volume$131
    Market Cap$52,828
    Volume$25,098
    8415
    $0.00251522
    99.68%
    Market Cap$52,820
    Volume$1.03M
    8372
    $0.09
    33.59%
    Market Cap$52,799
    Volume$6,403
    8416
    $0.00005866
    1.04%
    Market Cap$52,796
    Volume$927
    Market Cap$52,795
    Volume$1,183
    8417
    $0.00005267
    1.71%
    Market Cap$52,766
    Volume$263
    8418
    $0.00005289
    2.07%
    Market Cap$52,753
    Volume$314
    8424
    $0.00005861
    0.04%
    Market Cap$52,726
    Volume$19
    8419
    Market Cap$52,689
    Volume$23
    8422
    $0.00005263
    0%
    Market Cap$52,627
    Volume$17
    8423
    $0.00000001
    0%
    Market Cap$52,626
    Volume$23
    8425
    $0.00013731
    12.54%
    Market Cap$52,585
    Volume$583
    8427
    $0.00005269
    0.41%
    Market Cap$52,573
    Volume$57
    8440
    $0.00005252
    0.46%
    Market Cap$52,552
    Volume$42
    8428
    $0.00005238
    8.27%
    Market Cap$52,522
    Volume$2,469
    8420
    $0.00005251
    31.94%
    Market Cap$52,513
    Volume$21,003
    8429
    $0.001062
    2.18%
    Market Cap$52,506
    Volume$16,719
    8430
    $0.00000026
    3.71%
    Market Cap$52,501
    Volume$49,998
    8431
    $0.00052494
    0%
    Market Cap$52,494
    Volume$127
    Market Cap$52,469
    Volume$575
    8434
    $0.00005272
    4.47%
    Market Cap$52,461
    Volume$4,902
    8435
    Market Cap$52,426
    Volume$111
    8436
    $0.00005257
    4.11%
    Market Cap$52,381
    Volume$846
    8421
    $0.00005237
    71.55%
    Market Cap$52,369
    Volume$59,000
    8437
    $0.00006857
    9.58%
    Market Cap$52,347
    Volume$5,494
    8438
    $0.00005276
    81.43%
    Market Cap$52,330
    Volume$66,736
    8433
    $0.00000012
    0.12%
    Market Cap$52,315
    Volume$261
    8441
    $0.0000523
    0.76%
    Market Cap$52,262
    Volume$43
    8442
    $0.00005313
    0.03%
    Market Cap$52,243
    Volume$315
    8443
    $0.00005224
    0.34%
    Market Cap$52,240
    Volume$220
    8444
    $0.00005222
    5.99%
    Market Cap$52,222
    Volume$1,243
    8445
    $0.0000527
    7.77%
    Market Cap$52,206
    Volume$673
    8446
    Market Cap$52,193
    Volume$677
    8447
    $0.00000021
    1.49%
    Market Cap$52,185
    Volume$7
    8448
    $0.00260857
    4.91%
    Market Cap$52,171
    Volume$6
    8457
    $0.00005492
    0.06%
    Market Cap$52,169
    Volume$5
    Market Cap$52,151
    Volume$15,751
    8451
    $0.00226811
    0%
    Market Cap$52,141
    Volume$5
    8454
    Market Cap$52,074
    Volume$178
    8456
    $0.0002021
    0%
    Market Cap$52,061
    Volume$17
    8458
    $0.00007779
    10.98%
    Market Cap$52,043
    Volume$1,447
    8465
    $0.0000627
    1.54%
    Market Cap$52,031
    Volume$8
    8449
    $0.00069573
    28.35%
    Market Cap$52,029
    Volume$1,289
    8439
    $0.00005464
    1.67%
    Market Cap$52,024
    Volume$1,087
    8459
    $0.00005234
    13.20%
    Market Cap$52,009
    Volume$5,720
    Market Cap$51,976
    Volume$3,088
    8452
    Market Cap$51,967
    Volume$1,379
    8461
    $0.02
    0.01%
    Market Cap$51,903
    Volume$50
    8462
    $0.0000519
    5.56%
    Market Cap$51,897
    Volume$973
    8463
    $0
    4.03%
    Market Cap$51,891
    Volume$578
    8464
    $0.00006919
    1.16%
    Market Cap$51,848
    Volume$1,268
    8466
    $0.05
    0.80%
    Market Cap$51,829
    Volume$145,006
    8467
    Market Cap$51,820
    Volume$92
    8453
    $0.00005202
    0.23%
    Market Cap$51,795
    Volume$51
    8468
    $0.00000052
    0.11%
    Market Cap$51,745
    Volume$323
    Market Cap$51,736
    Volume$1,747
    8470
    $0.00000931
    2.17%
    Market Cap$51,726
    Volume$146
    8471
    $0.00005187
    0.68%
    Market Cap$51,702
    Volume$210
    8472
    $0.00000052
    0.83%
    Market Cap$51,665
    Volume$533
    8473
    $0.00005158
    0.70%
    Market Cap$51,527
    Volume$19
    8474
    $0.00000119
    0.04%
    Market Cap$51,509
    Volume$6,183
    8475
    $0.00005507
    0%
    Market Cap$51,491
    Volume$4,185
    8476
    $0.00005147
    1.11%
    Market Cap$51,465
    Volume$556
    8477
    $0.00304799
    26.98%
    Market Cap$51,462
    Volume$178
    8478
    $0.00051447
    0%
    Market Cap$51,447
    Volume$14
    8479
    $0.00051433
    2.56%
    Market Cap$51,433
    Volume$231
    8480
    $0.00082796
    0.23%
    Market Cap$51,336
    Volume$778,252
    8481
    $0.00005134
    0%
    Market Cap$51,321
    Volume$257
    8482
    $0.0000513
    0.41%
    Market Cap$51,299
    Volume$12
    8483
    $0.00048996
    0%
    Market Cap$51,295
    Volume$1
    8484
    $4.2
    0.36%
    Market Cap$51,253
    Volume$87
    8489
    $0.00005306
    1.68%
    Market Cap$51,160
    Volume$230
    8486
    Market Cap$51,148
    Volume$12
    Market Cap$51,140
    Volume$2,122
    8487
    $0.00000005
    2.95%
    Market Cap$51,098
    Volume$220
    Market Cap$51,092
    Volume$18
    8491
    $0.00000531
    0%
    Market Cap$50,997
    Volume$373
    8497
    $0.00005093
    0.54%
    Market Cap$50,929
    Volume$99
    8494
    $0.0000516
    3.91%
    Market Cap$50,909
    Volume$2,316
    8493
    $0.00014041
    4.39%
    Market Cap$50,908
    Volume$39,740
    8496
    $0.00000017
    8.20%
    Market Cap$50,876
    Volume$1,293
    8490
    $0.00005093
    18.13%
    Market Cap$50,753
    Volume$9,308
    8499
    $0.00006891
    0%
    Market Cap$50,752
    Volume$10
    8506
    $0.00025122
    1.17%
    Market Cap$50,741
    Volume$5,252
    8498
    $0.00011994
    5.23%
    Market Cap$50,727
    Volume$27,610
    8400
    $0.00005359
    2.04%
    Market Cap$53,418
    Volume$994
    8403
    $0.00011152
    0.00%
    Market Cap$53,403
    Volume$6,908

    Data provided by Coingecko API