Apetardio (APETARDIO) Live Price

Apetardio logo
APETARDIOApetardio
JPY 0.028767 -9.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 167,800
48.14%
Circulating Supply
0 APETARDIO
Issue Date
-

Data provided by Coingecko API

APETARDIO price Statistics

Apetardio Price Today

Apetardio Price
JPY 0.02876659

Price Change

JPY -0.0028477377
9.01%
24h Low / 24h High
JPY 0.02869182 / JPY 0.03178699

Trading Volume

JPY 167,800
48.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetardio Supply

Circulating Supply
0 APETARDIO
Total Supply
755,012,969 APETARDIO
Max Supply
1,000,000,000 APETARDIO

Apetardio Market Cap

Fully Diluted
Market Cap

JPY 21,683,060
9.19%

Apetardio Price Yesterday

Yesterday's Low / High
JPY 0.03158652 / JPY 0.031661057
Yesterday's Open / Close
JPY 0.031661057 / JPY 0.03158652
Yesterday's Change
9.03%
Yesterday's Volume
JPY 63,732.82

Apetardio Price History

7d Low / 7d High
JPY 0.00020012697 / JPY 0.00026021024
30d Low / 30d High
JPY 0.031160179 / JPY 0.032883968
90d Low / 90d High
JPY 0.031160179 / JPY 0.038270421
52 Week Low / 52 Week High
JPY 0.031160179 / JPY 0.041472087
All Time HighJun 7, 2024 (1 years ago)
JPY 1.28
97.76%
All Time LowSep 17, 2024 (11 months ago)
JPY 0.01135733
152.87%

Data provided by Coingecko API

APETARDIO to JPY converter

Apetardio
ApetardioAPETARDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APETARDIO Safely with 3Commas

Use a proven backtested strategy for APETARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apetardio Price Chart (APETARDIO to JPY)

    APETARDIOJPY by TradingView

    Apetardio Exchanges

    Instant crypto to crypto exchange coming soon!

    Apetardio Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.031241
    JPY 0
    JPY 0.032102
    JPY 0.03116
    9/2/2025
    JPY 0.035239
    JPY 0.031241
    JPY 0.036387
    JPY 0.031278
    9/1/2025
    JPY 0.036487
    JPY 0.035239
    JPY 0.037163
    JPY 0.035301
    8/31/2025
    JPY 0.037227
    JPY 0.036487
    JPY 0.03827
    JPY 0.036876
    8/30/2025
    JPY 0.037144
    JPY 0.037227
    JPY 0.03741
    JPY 0.036635
    8/29/2025
    JPY 0.03766
    JPY 0.037144
    JPY 0.037686
    JPY 0.036399
    8/28/2025
    JPY 0.040475
    JPY 0.03766
    JPY 0.041472
    JPY 0.037455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 48 seconds

    Explore Our Other Products for APETARDIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,957
    1.80%
    Market CapJPY 2.19T
    VolumeJPY 36.49B
    2
    JPY 4,275.66
    4.22%
    Market CapJPY 516.85B
    VolumeJPY 30.65B
    4
    JPY 2.8
    1.84%
    Market CapJPY 166.6B
    VolumeJPY 4.26B
    5
    JPY 844.55
    1.66%
    Market CapJPY 117.51B
    VolumeJPY 899.42M
    6
    JPY 203.08
    3.20%
    Market CapJPY 109.98B
    VolumeJPY 4.9B
    9
    JPY 0.211418
    3.76%
    Market CapJPY 31.91B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API