Apetos (APE) Live Price

Apetos logo
APEApetos
$0.003307 -4.68%
Market Cap
$0
0%
Volume (24)
$89
0%
Circulating Supply
0 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Apetos Price Today

Apetos Price
$0.0033072

Price Change

$-0.00016228438
4.68%
24h Low / 24h High
$0.0032848 / $0.00350259

Trading Volume

$88.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetos Supply

Circulating Supply
0 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Apetos Market Cap

Fully Diluted
Market Cap

$3,313,798
5.27%

Apetos Price Yesterday

Yesterday's Low / High
$0.0034981449 / $0.0034981449
Yesterday's Open / Close
$0.0034981449 / $0.0034981449
Yesterday's Change
5.46%
Yesterday's Volume
$59.946274

Apetos Price History

7d Low / 7d High
$0.0032446606 / $0.0034981449
30d Low / 30d High
$0.0033769963 / $0.0034981449
90d Low / 90d High
$0.0032446606 / $0.0034981449
52 Week Low / 52 Week High
$0.0032446606 / $0.0034981449
All Time HighOct 5, 2024 (10 months ago)
$0.04811114
93.11%
All Time LowAug 14, 2025 (3 days ago)
$0.00321003
3.23%

Data provided by Coingecko API

APE to USD converter

Apetos
ApetosAPE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apetos Price Chart (APE to USD)

    APEUSD by TradingView

    Apetos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.61
    APE/USDT
    $0.0001
    $5,980,976
    Recently
    HTX
    HTX
    $0.61
    APE/USDT
    $0.0007
    $2,682,984
    Recently
    Gate.io
    Gate.io
    $0.61
    APE/USDT
    $0.0001
    $1,163,818
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.63
    APE/USD
    $0.002
    $428,660
    Recently
    KuCoin
    KuCoin
    $0.61
    APE/USDT
    $0.0002
    $258,171
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.63
    APE/USDT
    $0.001
    $70,220
    Recently
    Kraken
    Kraken
    $0.61
    APE/USD
    $0.0003
    $40,119
    Recently
    Bitfinex
    Bitfinex
    $0.6
    APE/USD
    $0.00138
    $21,823
    Recently
    Bitfinex
    Bitfinex
    $0.6
    APE/USDT
    $0.00065
    $17,669
    Recently
    Kraken
    Kraken
    $0.6
    APE/USDT
    $0.0024
    $5,274
    Recently
    Binance US
    Binance US
    $0.6
    APE/USDT
    $0.0106
    $359
    Recently
    Bitstamp
    Bitstamp
    $0.61
    APE/USD
    $0.01
    $0
    Recently

    Apetos Historical Price Data (USD)

    Date
    8/17/2025
    $0.003402
    $0
    $0.003498
    $0.003402
    8/16/2025
    $0.003366
    $0.003402
    $0.003406
    $0.003353
    8/15/2025
    $0.003266
    $0.003366
    $0.003442
    $0.003246
    8/14/2025
    $0.003468
    $0.003266
    $0.003494
    $0.003245
    8/13/2025
    $0.003349
    $0.003468
    $0.003484
    $0.003287
    8/12/2025
    $0.003296
    $0.003349
    $0.003428
    $0.003251
    8/11/2025
    $0.003366
    $0.003296
    $0.003415
    $0.00328

    Data provided by Coingecko API

    APE Price Live Data

    The live price of APE is $ 0.003307 per (APE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 89 USD. APE to USD price is updated in real-time. Apetos is -4.68% in the last 24 hours. It has a circulating supply of $ 0 APE.

    Apetos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 24 seconds

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,145
    2.71%
    Market Cap$2.29T
    Volume$37.49B
    2
    $4,273.95
    6.31%
    Market Cap$515.87B
    Volume$36.22B
    3
    $2.97
    5.00%
    Market Cap$176.45B
    Volume$5.75B
    5
    $832.12
    3.33%
    Market Cap$115.9B
    Volume$1.48B
    6
    $180.85
    6.33%
    Market Cap$97.68B
    Volume$5.65B
    9
    $0.22
    4.84%
    Market Cap$33.42B
    Volume$2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $118,971
    2.39%
    Market Cap$2.37T
    Volume$64B
    2
    $4,650.76
    1.86%
    Market Cap$561.66B
    Volume$68.04B
    3
    $3.12
    3.62%
    Market Cap$185.09B
    Volume$10.23B
    4
    $1
    0.01%
    Market Cap$165.94B
    Volume$162.72B
    5
    $851.1
    0.87%
    Market Cap$118.66B
    Volume$5.18B

    Data provided by Coingecko API