AppLovin xStock (APPX) Live Price

AppLovin xStock logo
APPXAppLovin xStock
$600.51+ 8.99%
Market Cap
$409,217
13.64%
Volume (24)
$420
0.01%
Circulating Supply
681 APPX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APPX price Statistics

AppLovin xStock Price Today

AppLovin xStock Price
$600.51

Price Change

$49.51
8.99%
24h Low / 24h High
$550.94 / $652.49

Trading Volume

$420.48
0.01%
Volume / Market Cap
0.0010275233
Market Dominance
0.000015939052%
Market Rank
#3934

AppLovin xStock Supply

Circulating Supply
681.447 APPX
Total Supply
176,161.898 APPX
Max Supply
0 APPX

AppLovin xStock Market Cap

Market Cap
$409,217
13.64%

Fully Diluted
Market Cap

$105,787,250
8.99%

AppLovin xStock Price Yesterday

Yesterday's Low / High
$550.94673 / $551.00026
Yesterday's Open / Close
$551.00026 / $550.94673
Yesterday's Change
8.99%
Yesterday's Volume
$48.337594

AppLovin xStock Price History

7d Low / 7d High
$491.73 / $688.3058
30d Low / 30d High
$550.94665 / $688.3058
90d Low / 90d High
$550.94665 / $688.3058
52 Week Low / 52 Week High
$479.58 / $688.3058
All Time HighDec 11, 2025 (5 months ago)
$744.68
19.36%
All Time LowApr 13, 2026 (1 months ago)
$353.4
69.93%

Data provided by Coingecko API

APPX to USD converter

AppLovin xStock
AppLovin xStockAPPX
USD
USDUSD

Data provided by Coingecko API

Real-Time AppLovin xStock Price Chart (APPX to USD)

APPXUSD by TradingView

AppLovin xStock Exchanges

Instant crypto to crypto exchange coming soon!

AppLovin xStock Historical Price Data (USD)

Date
5/31/2026
$688.299147
$0
$688.299147
$550.946652
5/30/2026
$625.936269
$688.299147
$688.305801
$623.37
5/29/2026
$598.62
$625.936269
$627.74935
$584.91
5/28/2026
$575.11
$598.62
$601.11
$563.84
5/27/2026
$524.28
$575.11
$577.25
$510.33
5/25/2026
$479.58
$0
$479.58
$479.58

Data provided by Coingecko API

APPX Price Live Data

The live price of APPX is $ 600.51 per (APPX/USD) today with a current market cap of 409,217 USD. 24-hour trading volume is $ 420 USD. APPX to USD price is updated in real-time. AppLovin xStock is +8.99% in the last 24 hours. It has a circulating supply of $ 681 APPX.

AppLovin xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APPX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 26 minutes and 37 seconds

Explore Our Other Products for APPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

3931
$0.00099941
0%
Market Cap$411,463
Volume$20
Market Cap$411,020
Volume$3
3933
$0.01
5.65%
Market Cap$410,929
Volume$5
3935
Market Cap$410,601
Volume$7
3936
$0.01
1.15%
Market Cap$410,299
Volume$108,042

Data provided by Coingecko API