Apricot (APRT) Live Price

Apricot logo
APRTApricot
BRL 0.001312 -6.25%
Market Cap
BRL 216,100
6.10%
Volume (24)
BRL 3,678
0.01%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
BRL 0.00131151

Price Change

BRL -0.000087492195
6.25%
24h Low / 24h High
BRL 0.00131079 / BRL 0.00140758

Trading Volume

BRL 3,678.47
0.01%
Volume / Market Cap
0.017022073
Market Dominance
0.00000116043%
Market Rank
#6253

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
BRL 216,100
6.10%

Fully Diluted
Market Cap

BRL 1,313,678
2.07%

Apricot Price Yesterday

Yesterday's Low / High
BRL 0.0013414465 / BRL 0.001341519
Yesterday's Open / Close
BRL 0.0013414465 / BRL 0.001341519
Yesterday's Change
2.23%
Yesterday's Volume
BRL 12,395.714

Apricot Price History

7d Low / 7d High
BRL 0.00018494371 / BRL 0.00024362331
30d Low / 30d High
BRL 0.0011091347 / BRL 0.0014067054
90d Low / 90d High
BRL 0.0010721094 / BRL 0.0014067054
52 Week Low / 52 Week High
BRL 0.0010721094 / BRL 0.0014067054
All Time HighNov 20, 2021 (2 years ago)
BRL 1.88
99.93%
All Time LowSep 20, 2023 (1 years ago)
BRL 0.00062655
109.33%

Data provided by Coingecko API

APRT to BRL converter

Apricot
ApricotAPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to BRL)

APRTBRL by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001112
BRL 0
BRL 0.001407
BRL 0.001109
11/19/2024
BRL 0.001194
BRL 0.001112
BRL 0.001205
BRL 0.00111
11/18/2024
BRL 0.001187
BRL 0.001194
BRL 0.001198
BRL 0.001169
11/17/2024
BRL 0.001165
BRL 0.001187
BRL 0.001183
BRL 0.001072
11/16/2024
BRL 0.001174
BRL 0.001165
BRL 0.00119
BRL 0.001172
11/15/2024
BRL 0.001136
BRL 0.001174
BRL 0.001178
BRL 0.001111
11/14/2024
BRL 0.001156
BRL 0.001136
BRL 0.001168
BRL 0.001132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,552
3.39%
Market CapBRL 1.93T
VolumeBRL 107.65B
2
BRL 3,364.42
6.80%
Market CapBRL 404.67B
VolumeBRL 49.35B
4
BRL 246.89
2.06%
Market CapBRL 117.06B
VolumeBRL 10.9B
5
BRL 627.8
1.45%
Market CapBRL 91.4B
VolumeBRL 2.2B
6
BRL 1.13
0.44%
Market CapBRL 64.48B
VolumeBRL 7.38B
7
BRL 0.39
0.22%
Market CapBRL 57.21B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

6251
BRL 0.01
6.77%
Market CapBRL 217,603
VolumeBRL 1,268
6254
BRL 0.02
10.55%
Market CapBRL 216,859
VolumeBRL 2,384
6256
BRL 0.00043621
27.48%
Market CapBRL 216,680
VolumeBRL 33,230
6252
BRL 0.00016028
0.28%
Market CapBRL 216,103
VolumeBRL 5,147
6255
BRL 0.00021578
3.45%
Market CapBRL 215,622
VolumeBRL 134

Data provided by Coingecko API