Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.022758+ 0.32%
Market Cap
JPY 3.74M
0.32%
Volume (24)
JPY 8,801
0.04%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.02275755

Price Change

JPY 0.00007316
0.32%
24h Low / 24h High
JPY 0.02199844 / JPY 0.02292215

Trading Volume

JPY 8,800.71
0.04%
Volume / Market Cap
0.0023508568
Market Dominance
<0.000001%
Market Rank
#7837

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 3,743,618
0.32%

Fully Diluted
Market Cap

JPY 22,757,554
0.47%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.02286024 / JPY 0.02286899
Yesterday's Open / Close
JPY 0.02286899 / JPY 0.02286024
Yesterday's Change
0.47%
Yesterday's Volume
JPY 360,136.53

Apricot Price History

7d Low / 7d High
JPY 0.00014563757 / JPY 0.00022062762
30d Low / 30d High
JPY 0.022699379 / JPY 0.032016943
90d Low / 90d High
JPY 0.022699379 / JPY 0.032881483
52 Week Low / 52 Week High
JPY 0.022699379 / JPY 0.03480753
All Time HighNov 22, 2021 (3 years ago)
JPY 38.13
99.94%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.01894012
20.16%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
1/20/2025
JPY 0.032017
JPY 0
JPY 0.032017
JPY 0.022699
1/19/2025
JPY 0.025808
JPY 0.032017
JPY 0.031926
JPY 0.025782
1/18/2025
JPY 0.032866
JPY 0.025808
JPY 0.032881
JPY 0.025818
1/17/2025
JPY 0.032609
JPY 0.032866
JPY 0.032872
JPY 0.032562
1/16/2025
JPY 0.032822
JPY 0.032609
JPY 0.032927
JPY 0.032569
1/15/2025
JPY 0.034662
JPY 0.032822
JPY 0.034789
JPY 0.032643
1/14/2025
JPY 0.034615
JPY 0.034662
JPY 0.034808
JPY 0.034518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7836
JPY 0.00375443
6.97%
Market CapJPY 3.76M
VolumeJPY 623
7839
JPY 1.093
0.75%
Market CapJPY 3.74M
VolumeJPY 16,296
7838
JPY 0.02275755
0.32%
Market CapJPY 3.74M
VolumeJPY 8,801
7840
JPY 0.0037464
1.93%
Market CapJPY 3.75M
VolumeJPY 6,452
7841
JPY 0.0348076
6.59%
Market CapJPY 3.73M
VolumeJPY 362,216

Data provided by Coingecko API