Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.031478 -0.21%
Market Cap
JPY 5.18M
0.10%
Volume (24)
JPY 4,981
0.06%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.03147799

Price Change

JPY -0.000065993892
0.21%
24h Low / 24h High
JPY 0.03139389 / JPY 0.03171837

Trading Volume

JPY 4,980.74
0.06%
Volume / Market Cap
0.00096188025
Market Dominance
<0.000001%
Market Rank
#7049

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 5,178,129
0.10%

Fully Diluted
Market Cap

JPY 31,477,988
0.05%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.031453613 / JPY 0.031474016
Yesterday's Open / Close
JPY 0.031453613 / JPY 0.031474016
Yesterday's Change
0.05%
Yesterday's Volume
JPY 15,238.192

Apricot Price History

7d Low / 7d High
JPY 0.00020097832 / JPY 0.00022901841
30d Low / 30d High
JPY 0.031453613 / JPY 0.032463692
90d Low / 90d High
JPY 0.031453613 / JPY 0.03382556
52 Week Low / 52 Week High
JPY 0.031453613 / JPY 0.035237918
All Time HighNov 22, 2021 (3 years ago)
JPY 38.13
99.92%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.01894012
66.13%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
12/21/2024
JPY 0.03151
JPY 0
JPY 0.031702
JPY 0.031454
12/20/2024
JPY 0.033819
JPY 0.03151
JPY 0.033819
JPY 0.032354
12/19/2024
JPY 0.033075
JPY 0.033819
JPY 0.033826
JPY 0.03304
12/18/2024
JPY 0.033142
JPY 0.033075
JPY 0.033164
JPY 0.032892
12/17/2024
JPY 0.034483
JPY 0.033142
JPY 0.03454
JPY 0.033079
12/16/2024
JPY 0.03448
JPY 0.034483
JPY 0.034623
JPY 0.034259
12/15/2024
JPY 0.033867
JPY 0.03448
JPY 0.035238
JPY 0.033859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
1.94%
Market CapJPY 1.91T
VolumeJPY 48.95B
2
JPY 3,342.02
4.93%
Market CapJPY 402.28B
VolumeJPY 31.88B
4
JPY 2.22
5.67%
Market CapJPY 127.13B
VolumeJPY 12.86B
5
JPY 658.91
4.53%
Market CapJPY 96.13B
VolumeJPY 1.46B
6
JPY 182.83
7.80%
Market CapJPY 87.38B
VolumeJPY 7.12B
7
JPY 0.314597
8.96%
Market CapJPY 46.28B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

7046
JPY 0.00521297
0.01%
Market CapJPY 5.21M
VolumeJPY 2,515
7042
JPY 0.00523603
8.21%
Market CapJPY 5.21M
VolumeJPY 774
7047
JPY 0.0638
4.02%
Market CapJPY 5.19M
VolumeJPY 3,065
7048
JPY 0.01280624
36.23%
Market CapJPY 5.18M
VolumeJPY 167,603
7050
JPY 0.03147799
0.21%
Market CapJPY 5.17M
VolumeJPY 4,981

Data provided by Coingecko API