Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.018226 -0.14%
Market Cap
JPY 3M
0.15%
Volume (24)
JPY 108,982
0.00%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.01822555

Price Change

JPY -0.00002555234
0.14%
24h Low / 24h High
JPY 0.01822555 / JPY 0.01827162

Trading Volume

JPY 108,982
0.00%
Volume / Market Cap
0.036350319
Market Dominance
<0.000001%
Market Rank
#9348

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 2,998,103
0.15%

Fully Diluted
Market Cap

JPY 18,225,547
0.13%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.018249952 / JPY 0.018250209
Yesterday's Open / Close
JPY 0.018249952 / JPY 0.018250209
Yesterday's Change
0.13%
Yesterday's Volume
JPY 109,128.39

Apricot Price History

7d Low / 7d High
JPY 0.00011950341 / JPY 0.00013710873
30d Low / 30d High
JPY 0.017946945 / JPY 0.020491131
90d Low / 90d High
JPY 0.018243553 / JPY 0.020319689
52 Week Low / 52 Week High
JPY 0.017394664 / JPY 0.020491131
All Time HighNov 22, 2021 (3 years ago)
JPY 38.13
99.95%
All Time LowJul 23, 2025 (9 days ago)
JPY 0.01714609
6.30%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
7/31/2025
JPY 0.020363
JPY 0
JPY 0.020376
JPY 0.018244
7/30/2025
JPY 0.020326
JPY 0.020363
JPY 0.020491
JPY 0.020253
7/29/2025
JPY 0.017963
JPY 0.020326
JPY 0.020332
JPY 0.017946
7/25/2025
JPY 0.017488
JPY 0
JPY 0.017516
JPY 0.017395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,163
3.16%
Market CapJPY 2.27T
VolumeJPY 66.09B
2
JPY 3,571.67
5.46%
Market CapJPY 430.34B
VolumeJPY 42.42B
3
JPY 3.02
2.36%
Market CapJPY 178.6B
VolumeJPY 9.29B
5
JPY 761.32
5.55%
Market CapJPY 106.02B
VolumeJPY 2.18B
6
JPY 166.87
5.92%
Market CapJPY 89.73B
VolumeJPY 8.03B
9
JPY 0.206686
4.12%
Market CapJPY 31.02B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

9346
JPY 0.00354307
0.30%
Market CapJPY 3.01M
VolumeJPY 177
9347
JPY 0.02944573
0%
Market CapJPY 2.94M
VolumeJPY 698,628
9355
JPY 0.00295297
5.85%
Market CapJPY 2.95M
VolumeJPY 1,920
9350
JPY 0.00624035
12.63%
Market CapJPY 2.94M
VolumeJPY 48,917
9351
JPY 0.00297426
8.30%
Market CapJPY 2.94M
VolumeJPY 70,942

Data provided by Coingecko API