Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.034765 -7.45%
Market Cap
JPY 5.72M
6.27%
Volume (24)
JPY 97,668
0.07%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.03476534

Price Change

JPY -0.0027989408
7.45%
24h Low / 24h High
JPY 0.03477323 / JPY 0.03785933

Trading Volume

JPY 97,668
0.07%
Volume / Market Cap
0.017072452
Market Dominance
0.0000011462828%
Market Rank
#6255

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 5,720,795
6.27%

Fully Diluted
Market Cap

JPY 34,776,868
3.68%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.03609417 / JPY 0.036119106
Yesterday's Open / Close
JPY 0.03609417 / JPY 0.036119106
Yesterday's Change
3.71%
Yesterday's Volume
JPY 333,530.26

Apricot Price History

7d Low / 7d High
JPY 0.00018494371 / JPY 0.00024362331
30d Low / 30d High
JPY 0.029736608 / JPY 0.037854921
90d Low / 90d High
JPY 0.028543295 / JPY 0.037854921
52 Week Low / 52 Week High
JPY 0.028543295 / JPY 0.037854921
All Time HighNov 22, 2021 (2 years ago)
JPY 38.13
99.91%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.01894012
83.67%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
11/20/2024
JPY 0.0298
JPY 0
JPY 0.037855
JPY 0.029737
11/19/2024
JPY 0.03207
JPY 0.0298
JPY 0.032212
JPY 0.029744
11/18/2024
JPY 0.031663
JPY 0.03207
JPY 0.032254
JPY 0.031477
11/17/2024
JPY 0.031011
JPY 0.031663
JPY 0.031536
JPY 0.028543
11/16/2024
JPY 0.031244
JPY 0.031011
JPY 0.031678
JPY 0.0312
11/15/2024
JPY 0.030668
JPY 0.031244
JPY 0.031369
JPY 0.029926
11/14/2024
JPY 0.030956
JPY 0.030668
JPY 0.031378
JPY 0.030516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

6253
JPY 0.166306
4.56%
Market CapJPY 5.74M
VolumeJPY 33,446
6258
JPY 0.00597193
1.97%
Market CapJPY 5.73M
VolumeJPY 198,536
6254
JPY 0.00424495
1.58%
Market CapJPY 5.73M
VolumeJPY 136,490
6256
JPY 0.571304
8.75%
Market CapJPY 5.71M
VolumeJPY 62,807
6257
JPY 0.00571145
1.64%
Market CapJPY 5.71M
VolumeJPY 3,558

Data provided by Coingecko API