Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.117752+0.84%
Market Cap
JPY 19.37M
1.05%
Volume (24)
JPY 43,080
1.24%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.117752

Price Change

JPY 0.00097936
0.84%
24h Low / 24h High
JPY 0.113062 / JPY 0.121364

Trading Volume

JPY 43,080
1.24%
Volume / Market Cap
0.0022240252
Market Dominance
0.0000046757101%
Market Rank
#3674

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 19,370,284
1.05%

Fully Diluted
Market Cap

JPY 117,752,490
0.14%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.1172161 / JPY 0.11795085
Yesterday's Open / Close
JPY 0.11795085 / JPY 0.1172161
Yesterday's Change
0.14%
Yesterday's Volume
JPY 44,393.832

Apricot Price History

7d Low / 7d High
JPY 0.00075377996 / JPY 0.00084556322
30d Low / 30d High
JPY 0.11613241 / JPY 0.12034129
90d Low / 90d High
JPY 0.11406186 / JPY 0.12716753
52 Week Low / 52 Week High
JPY 0.11406186 / JPY 0.12803184
All Time HighNov 22, 2021 (2 years ago)
JPY 38.13
99.69%
All Time LowSep 25, 2023 (6 months ago)
JPY 0.01894012
520.82%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
3/27/2024
JPY 0.116502
JPY 0
JPY 0.120341
JPY 0.116132
3/26/2024
JPY 0.116101
JPY 0.116502
JPY 0.118006
JPY 0.114062
3/25/2024
JPY 0.115996
JPY 0.116101
JPY 0.120374
JPY 0.115996
3/24/2024
JPY 0.126118
JPY 0.115996
JPY 0.127168
JPY 0.117282
3/23/2024
JPY 0.121255
JPY 0.126118
JPY 0.128032
JPY 0.120704
3/22/2024
JPY 0.121225
JPY 0.121255
JPY 0.122717
JPY 0.118948
3/21/2024
JPY 0.119404
JPY 0.121225
JPY 0.122052
JPY 0.117213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,388
0.80%
Market CapJPY 1.38T
VolumeJPY 39.21B
2
JPY 3,572.84
0.22%
Market CapJPY 429B
VolumeJPY 23.13B
4
JPY 590.75
2.89%
Market CapJPY 90.89B
VolumeJPY 2B
7
JPY 0.621932
0.07%
Market CapJPY 34.1B
VolumeJPY 1.98B
10
JPY 0.650876
0.26%
Market CapJPY 22.95B
VolumeJPY 649.91M
581
JPY 0.99913
0.19%
Market CapJPY 84.69M
VolumeJPY 11.38M

Data provided by Coingecko API

More Cryptocurrencies

3662
JPY 0.207254
2.49%
Market CapJPY 19.4M
VolumeJPY 501,444
3671
JPY 0.055014
23.96%
Market CapJPY 19.4M
VolumeJPY 16,466
3672
JPY 0.388176
64.13%
Market CapJPY 19.37M
VolumeJPY 26.84M
3675
JPY 0.26876
4.01%
Market CapJPY 19.35M
VolumeJPY 537,519
3673
JPY 0.814369
0%
Market CapJPY 19.21M
VolumeJPY 744

Data provided by Coingecko API