Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.020102+ 0.87%
Market Cap
JPY 3.31M
0.89%
Volume (24)
JPY 333
0.47%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.02010214

Price Change

JPY 0.00017241
0.87%
24h Low / 24h High
JPY 0.01973728 / JPY 0.02012831

Trading Volume

JPY 332.98
0.47%
Volume / Market Cap
0.0001006934
Market Dominance
<0.000001%
Market Rank
#7832

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 3,306,870
0.89%

Fully Diluted
Market Cap

JPY 20,102,551
1.10%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.019836767 / JPY 0.019930415
Yesterday's Open / Close
JPY 0.019836767 / JPY 0.019930415
Yesterday's Change
1.10%
Yesterday's Volume
JPY 3,771.2909

Apricot Price History

7d Low / 7d High
JPY 0.00013488967 / JPY 0.00013844237
30d Low / 30d High
JPY 0.019777801 / JPY 0.020349762
90d Low / 90d High
JPY 0.019777801 / JPY 0.020349762
52 Week Low / 52 Week High
JPY 0.019777801 / JPY 0.020737564
All Time HighNov 22, 2021 (3 years ago)
JPY 38.13
99.95%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.01894012
6.25%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
4/8/2025
JPY 0.020344
JPY 0
JPY 0.020344
JPY 0.020069
4/7/2025
JPY 0.019799
JPY 0.020344
JPY 0.02035
JPY 0.019799
4/6/2025
JPY 0.020155
JPY 0.019799
JPY 0.020155
JPY 0.019778
4/5/2025
JPY 0.020123
JPY 0.020155
JPY 0.020153
JPY 0.02011
4/4/2025
JPY 0.020136
JPY 0.020123
JPY 0.020136
JPY 0.019791
4/3/2025
JPY 0.02071
JPY 0.020136
JPY 0.020738
JPY 0.020068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,735
5.88%
Market CapJPY 1.62T
VolumeJPY 71.59B
2
JPY 1,595.27
8.30%
Market CapJPY 192.46B
VolumeJPY 28.53B
4
JPY 2
9.99%
Market CapJPY 116.74B
VolumeJPY 6.61B
5
JPY 577.63
3.66%
Market CapJPY 84.28B
VolumeJPY 1.09B
7
JPY 114.76
7.89%
Market CapJPY 59.16B
VolumeJPY 7.27B
8
JPY 0.156322
7.13%
Market CapJPY 23.25B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7829
JPY 0.00334318
5.91%
Market CapJPY 3.31M
VolumeJPY 43,064
7830
JPY 0.105662
0.91%
Market CapJPY 3.32M
VolumeJPY 697,566
7831
JPY 0.01281287
1.94%
Market CapJPY 3.31M
VolumeJPY 43,553
7833
JPY 0.00331599
3.84%
Market CapJPY 3.32M
VolumeJPY 268
7834
JPY 0.110047
1.54%
Market CapJPY 3.3M
VolumeJPY 3.23M

Data provided by Coingecko API