Apsis (APS) Live Price

Apsis logo
APSApsis
GBP 1,314.71 -1.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 75,360
24.00%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
GBP 1,314.71

Price Change

GBP -21.677512
1.62%
24h Low / 24h High
GBP 1,298.72 / GBP 1,358.62

Trading Volume

GBP 75,360
24.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

GBP 19,706,166
0.26%

Apsis Price Yesterday

Yesterday's Low / High
GBP 1,307.2983 / GBP 1,313.3491
Yesterday's Open / Close
GBP 1,307.2983 / GBP 1,313.3491
Yesterday's Change
0.33%
Yesterday's Volume
GBP 71,694.727

Apsis Price History

7d Low / 7d High
GBP 1,757.1211 / GBP 2,043.7359
30d Low / 30d High
GBP 1,301.0884 / GBP 1,348.1599
90d Low / 90d High
GBP 1,301.0884 / GBP 1,404.8596
52 Week Low / 52 Week High
GBP 1,301.0884 / GBP 1,524.9742
All Time HighOct 8, 2023 (1 years ago)
GBP 135,585
99.03%
All Time LowApr 7, 2025 (4 months ago)
GBP 509.47
157.60%

Data provided by Coingecko API

APS to GBP converter

Apsis
ApsisAPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apsis Price Chart (APS to GBP)

    APSGBP by TradingView

    Apsis Exchanges

    Instant crypto to crypto exchange coming soon!

    Apsis Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 1,311.532171
    GBP 0
    GBP 1,348.159893
    GBP 1,301.088427
    8/30/2025
    GBP 1,349.327809
    GBP 1,311.532171
    GBP 1,352.1414
    GBP 1,317.444119
    8/29/2025
    GBP 1,369.659646
    GBP 1,349.327809
    GBP 1,383.551132
    GBP 1,348.491227
    8/28/2025
    GBP 1,392.252448
    GBP 1,369.659646
    GBP 1,406.733243
    GBP 1,379.730706
    8/27/2025
    GBP 1,473.822752
    GBP 1,392.252448
    GBP 1,478.711821
    GBP 1,446.556012
    8/26/2025
    GBP 1,516.233927
    GBP 1,473.822752
    GBP 1,516.233927
    GBP 1,473.561581
    8/25/2025
    GBP 1,513.882755
    GBP 1,516.233927
    GBP 1,524.974155
    GBP 1,498.708816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 9 seconds

    Explore Our Other Products for APS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,851
    0.88%
    Market CapGBP 2.18T
    VolumeGBP 35.3B
    2
    GBP 4,479.7
    0.18%
    Market CapGBP 540.44B
    VolumeGBP 26.86B
    4
    GBP 2.82
    0.55%
    Market CapGBP 167.95B
    VolumeGBP 6.11B
    5
    GBP 861.74
    0.13%
    Market CapGBP 119.9B
    VolumeGBP 1.21B
    6
    GBP 202.9
    1.05%
    Market CapGBP 109.73B
    VolumeGBP 6.62B
    9
    GBP 0.218673
    0.20%
    Market CapGBP 32.94B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API