Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 112.12 -18.71%
Market Cap
RUB 1.04B
21.09%
Volume (24)
RUB 4,670,965
39.69%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 112.12

Price Change

RUB -25.801004
18.71%
24h Low / 24h High
RUB 104.81 / RUB 140.63

Trading Volume

RUB 4,670,965
39.69%
Volume / Market Cap
0.0044732279
Market Dominance
0.00029135207%
Market Rank
#1708

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 1,044,204,600
21.09%

Fully Diluted
Market Cap

RUB 5,418,514,800
18.22%

Spectra Price Yesterday

Yesterday's Low / High
RUB 129.83094 / RUB 135.20995
Yesterday's Open / Close
RUB 129.83094 / RUB 135.20995
Yesterday's Change
15.39%
Yesterday's Volume
RUB 3,484,292.7

Spectra Price History

7d Low / 7d High
RUB 1.0905592 / RUB 2.9038436
30d Low / 30d High
RUB 129.83094 / RUB 158.2823
90d Low / 90d High
RUB 129.83094 / RUB 238.11434
52 Week Low / 52 Week High
RUB 129.83094 / RUB 304.3919
All Time HighJan 6, 2025 (18 days ago)
RUB 489.2
77.87%
All Time LowJun 18, 2022 (2 years ago)
RUB 5.54
1854.05%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
1/23/2025
RUB 157.125221
RUB 0
RUB 157.295784
RUB 129.830936
1/22/2025
RUB 156.352245
RUB 157.125221
RUB 166.167059
RUB 156.352245
1/21/2025
RUB 208.842603
RUB 156.352245
RUB 208.842603
RUB 153.789935
1/20/2025
RUB 225.501279
RUB 208.842603
RUB 238.114338
RUB 208.753158
1/19/2025
RUB 246.528035
RUB 225.501279
RUB 252.005589
RUB 218.528778
1/18/2025
RUB 297.343142
RUB 246.528035
RUB 297.631256
RUB 239.120223
1/17/2025
RUB 304.047686
RUB 297.343142
RUB 304.391904
RUB 285.798214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,793
1.10%
Market CapRUB 2.09T
VolumeRUB 95.68B
2
RUB 3,418.55
4.61%
Market CapRUB 411.56B
VolumeRUB 36.56B
3
RUB 3.19
1.36%
Market CapRUB 183.63B
VolumeRUB 7.75B
5
RUB 269.77
7.21%
Market CapRUB 130.57B
VolumeRUB 11.64B
6
RUB 690.18
0.41%
Market CapRUB 100.56B
VolumeRUB 1.24B
7
RUB 0.362909
2.16%
Market CapRUB 53.54B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1711
RUB 49.46
2.22%
Market CapRUB 1.04B
VolumeRUB 5.27M
1705
RUB 1.34
2.22%
Market CapRUB 1.04B
VolumeRUB 62.73M
1709
RUB 0.949962
6.91%
Market CapRUB 1.04B
VolumeRUB 479.97M
1706
RUB 1.14
5.64%
Market CapRUB 1.04B
VolumeRUB 292.88M
1713
RUB 2.59
2.19%
Market CapRUB 1.04B
VolumeRUB 13.87M

Data provided by Coingecko API