Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 267.56+ 38.93%
Market Cap
RUB 2.58B
39.08%
Volume (24)
RUB 23,863,423
11.82%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 267.56

Price Change

RUB 74.97
38.93%
24h Low / 24h High
RUB 189.25 / RUB 279.42

Trading Volume

RUB 23,863,423
11.82%
Volume / Market Cap
0.0092462883
Market Dominance
0.00073592482%
Market Rank
#1209

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 2,580,865,100
39.08%

Fully Diluted
Market Cap

RUB 13,392,448,000
3.17%

Spectra Price Yesterday

Yesterday's Low / High
RUB 275.51539 / RUB 277.74451
Yesterday's Open / Close
RUB 275.51539 / RUB 277.74451
Yesterday's Change
3.28%
Yesterday's Volume
RUB 28,950,651

Spectra Price History

7d Low / 7d High
RUB 0.96619165 / RUB 2.7439611
30d Low / 30d High
RUB 176.51652 / RUB 277.74451
90d Low / 90d High
RUB 117.31755 / RUB 277.74451
52 Week Low / 52 Week High
RUB 100.00041 / RUB 277.74451
All Time HighOct 14, 2021 (3 years ago)
RUB 416.45
35.82%
All Time LowJun 18, 2022 (2 years ago)
RUB 5.54
4725.01%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
12/23/2024
RUB 193.10326
RUB 0
RUB 277.744506
RUB 190.222005
12/22/2024
RUB 213.728852
RUB 193.10326
RUB 213.728852
RUB 176.516517
12/21/2024
RUB 203.466218
RUB 213.728852
RUB 216.028037
RUB 198.295099
12/20/2024
RUB 116.238928
RUB 203.466218
RUB 212.913282
RUB 116.238928
12/19/2024
RUB 138.61455
RUB 116.238928
RUB 143.883059
RUB 100.000414
12/18/2024
RUB 157.048474
RUB 138.61455
RUB 160.101478
RUB 129.012816
12/17/2024
RUB 122.320166
RUB 157.048474
RUB 172.093935
RUB 121.191132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,324
0.37%
Market CapRUB 1.87T
VolumeRUB 68.02B
2
RUB 3,396.79
4.05%
Market CapRUB 409.28B
VolumeRUB 36.57B
4
RUB 2.25
2.76%
Market CapRUB 128.54B
VolumeRUB 9.4B
5
RUB 689.48
6.69%
Market CapRUB 100.57B
VolumeRUB 1.98B
6
RUB 188.92
5.50%
Market CapRUB 90.59B
VolumeRUB 6.27B
7
RUB 0.322508
3.99%
Market CapRUB 47.5B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1207
RUB 62.59
9.57%
Market CapRUB 2.59B
VolumeRUB 23.23M
1205
Market CapRUB 2.59B
VolumeRUB 406.18M
1218
RUB 0.58918
4.55%
Market CapRUB 2.58B
VolumeRUB 66.07M
1210
RUB 103.61
1.45%
Market CapRUB 2.58B
VolumeRUB 0
1212
Market CapRUB 2.57B
VolumeRUB 562.21M

Data provided by Coingecko API