Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 55.32+ 57.25%
Market Cap
RUB 534.31M
57.45%
Volume (24)
RUB 2,678
0.24%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 55.32

Price Change

RUB 20.14
57.25%
24h Low / 24h High
RUB 34.17 / RUB 55.94

Trading Volume

RUB 2,677.81
0.24%
Volume / Market Cap
0.0000050117112
Market Dominance
0.0001669067%
Market Rank
#2089

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 534,310,510
57.45%

Fully Diluted
Market Cap

RUB 2,772,607,500
58.95%

Spectra Price Yesterday

Yesterday's Low / High
RUB 34.843444 / RUB 34.929005
Yesterday's Open / Close
RUB 34.843444 / RUB 34.929005
Yesterday's Change
58.57%
Yesterday's Volume
RUB 5,361.0157

Spectra Price History

7d Low / 7d High
RUB 0.42168572 / RUB 0.70171856
30d Low / 30d High
RUB 34.503446 / RUB 56.137502
90d Low / 90d High
RUB 33.756076 / RUB 56.380936
52 Week Low / 52 Week High
RUB 33.756076 / RUB 56.557778
All Time HighJan 6, 2025 (7 months ago)
RUB 489.2
88.69%
All Time LowJun 18, 2022 (3 years ago)
RUB 5.54
898.73%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectra Price Chart (APW to RUB)

    APWRUB by TradingView

    Spectra Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectra Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 36.474175
    RUB 0
    RUB 56.137502
    RUB 34.503446
    8/28/2025
    RUB 41.958928
    RUB 36.474175
    RUB 56.380936
    RUB 36.037838
    8/27/2025
    RUB 53.059614
    RUB 41.958928
    RUB 55.316645
    RUB 35.541205
    8/26/2025
    RUB 52.757651
    RUB 53.059614
    RUB 53.515212
    RUB 33.756076
    8/25/2025
    RUB 53.506654
    RUB 52.757651
    RUB 56.557778
    RUB 50.924166
    8/24/2025
    RUB 36.098552
    RUB 53.506654
    RUB 56.014309
    RUB 36.098552
    8/23/2025
    RUB 36.627958
    RUB 36.098552
    RUB 53.058956
    RUB 35.642906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 15 minutes and 25 seconds

    Explore Our Other Products for APW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,402
    1.96%
    Market CapRUB 2.16T
    VolumeRUB 46.3B
    2
    RUB 4,352.78
    1.01%
    Market CapRUB 526.15B
    VolumeRUB 30.82B
    4
    RUB 2.79
    3.61%
    Market CapRUB 165.71B
    VolumeRUB 6.66B
    5
    RUB 854.24
    0.86%
    Market CapRUB 118.89B
    VolumeRUB 1.18B
    6
    RUB 200.07
    5.57%
    Market CapRUB 108.37B
    VolumeRUB 9.72B
    9
    RUB 0.214254
    1.94%
    Market CapRUB 32.29B
    VolumeRUB 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2084
    RUB 3.98
    1.84%
    Market CapRUB 537.8M
    VolumeRUB 585.26M
    2086
    RUB 0.692143
    3.95%
    Market CapRUB 535.63M
    VolumeRUB 559,075
    2087
    RUB 8.13
    2.46%
    Market CapRUB 535.2M
    VolumeRUB 11.69M
    2090
    Market CapRUB 532.91M
    VolumeRUB 141
    2091
    RUB 0.174434
    2.36%
    Market CapRUB 532.74M
    VolumeRUB 1.66M

    Data provided by Coingecko API