APYSwap (APYS) Live Price

APYSwap logo
APYSAPYSwap
JPY 0.401243 -0.04%
Market Cap
JPY 3.92M
0.02%
Volume (24)
JPY 2,807,011
0.86%
Circulating Supply
9,767,269 APYS
Issue Date
-

Data provided by Coingecko API

APYS price Statistics

APYSwap Price Today

APYSwap Price
JPY 0.401243

Price Change

JPY -0.00015169489
0.04%
24h Low / 24h High
JPY 0.3979 / JPY 0.403055

Trading Volume

JPY 2,807,011
0.86%
Volume / Market Cap
0.71612831
Market Dominance
<0.000001%
Market Rank
#9513

APYSwap Supply

Circulating Supply
9,767,269.433 APYS
Total Supply
100,000,000 APYS
Max Supply
0 APYS

APYSwap Market Cap

Market Cap
JPY 3,919,704
0.02%

Fully Diluted
Market Cap

JPY 40,131,014
0.67%

APYSwap Price Yesterday

Yesterday's Low / High
JPY 0.39832895 / JPY 0.39894492
Yesterday's Open / Close
JPY 0.39832895 / JPY 0.39894492
Yesterday's Change
0.65%
Yesterday's Volume
JPY 2,833,274.4

APYSwap Price History

7d Low / 7d High
JPY 0.0026083482 / JPY 0.0030096854
30d Low / 30d High
JPY 0.39832895 / JPY 0.40161887
90d Low / 90d High
JPY 0.39087528 / JPY 0.42765202
52 Week Low / 52 Week High
JPY 0.3833863 / JPY 0.4425938
All Time HighApr 7, 2021 (4 years ago)
JPY 393.43
99.90%
All Time LowDec 19, 2024 (8 months ago)
JPY 0.276397
45.24%

Data provided by Coingecko API

APYS to JPY converter

APYSwap
APYSwapAPYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APYS Safely with 3Commas

Use a proven backtested strategy for APYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APYSwap Price Chart (APYS to JPY)

    APYSJPY by TradingView

    APYSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    APYSwap Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.401221
    JPY 0
    JPY 0.401619
    JPY 0.398329
    8/31/2025
    JPY 0.398739
    JPY 0.401221
    JPY 0.400883
    JPY 0.398587
    8/30/2025
    JPY 0.397604
    JPY 0.398739
    JPY 0.398997
    JPY 0.397437
    8/29/2025
    JPY 0.434651
    JPY 0.397604
    JPY 0.435214
    JPY 0.390875
    8/28/2025
    JPY 0.384701
    JPY 0.434651
    JPY 0.442594
    JPY 0.383946
    8/27/2025
    JPY 0.385852
    JPY 0.384701
    JPY 0.38737
    JPY 0.384466
    8/26/2025
    JPY 0.385419
    JPY 0.385852
    JPY 0.38661
    JPY 0.383386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 2 minutes and 28 seconds

    Explore Our Other Products for APYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,797
    1.99%
    Market CapJPY 2.21T
    VolumeJPY 50.38B
    2
    JPY 4,296.25
    1.44%
    Market CapJPY 519.54B
    VolumeJPY 35.18B
    4
    JPY 2.8
    1.36%
    Market CapJPY 166.97B
    VolumeJPY 7.48B
    5
    JPY 846.67
    0.15%
    Market CapJPY 117.86B
    VolumeJPY 1.5B
    6
    JPY 201.25
    1.57%
    Market CapJPY 108.96B
    VolumeJPY 7.85B
    10
    JPY 0.209974
    1.53%
    Market CapJPY 31.73B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    9510
    JPY 172.4
    1.19%
    Market CapJPY 3.9M
    VolumeJPY 8,897
    9511
    Market CapJPY 3.92M
    VolumeJPY 51,001
    9512
    JPY 0.0038984
    0%
    Market CapJPY 3.9M
    VolumeJPY 21,818
    9515
    JPY 0.00390752
    2.03%
    Market CapJPY 3.92M
    VolumeJPY 168,271
    9506
    JPY 0.00392057
    2.20%
    Market CapJPY 3.92M
    VolumeJPY 3,117

    Data provided by Coingecko API