APYSwap (APYS) Live Price

APYSwap logo
APYSAPYSwap
RUB 0.220323 -0.21%
Market Cap
RUB 2.15M
0.21%
Volume (24)
RUB 1,600,186
0.15%
Circulating Supply
9,767,269 APYS
Issue Date
-

Data provided by Coingecko API

APYS price Statistics

APYSwap Price Today

APYSwap Price
RUB 0.220323

Price Change

RUB -0.00046501893
0.21%
24h Low / 24h High
RUB 0.22019 / RUB 0.221437

Trading Volume

RUB 1,600,186
0.15%
Volume / Market Cap
0.7435774
Market Dominance
<0.000001%
Market Rank
#9634

APYSwap Supply

Circulating Supply
9,767,269.433 APYS
Total Supply
100,000,000 APYS
Max Supply
0 APYS

APYSwap Market Cap

Market Cap
RUB 2,152,010
0.21%

Fully Diluted
Market Cap

RUB 22,032,871
0.02%

APYSwap Price Yesterday

Yesterday's Low / High
RUB 0.22035538 / RUB 0.22038598
Yesterday's Open / Close
RUB 0.22035538 / RUB 0.22038598
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,571,322

APYSwap Price History

7d Low / 7d High
RUB 0.002702641 / RUB 0.0027272251
30d Low / 30d High
RUB 0.21994184 / RUB 0.22124478
90d Low / 90d High
RUB 0.21774085 / RUB 0.22124478
52 Week Low / 52 Week High
RUB 0.21414942 / RUB 0.22124478
All Time HighApr 7, 2021 (4 years ago)
RUB 279.06
99.92%
All Time LowMar 18, 2025 (5 months ago)
RUB 0.156648
40.67%

Data provided by Coingecko API

APYS to RUB converter

APYSwap
APYSwapAPYS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APYS Safely with 3Commas

Use a proven backtested strategy for APYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APYSwap Price Chart (APYS to RUB)

    APYSRUB by TradingView

    APYSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    APYSwap Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.22015
    RUB 0
    RUB 0.221098
    RUB 0.22015
    9/4/2025
    RUB 0.219667
    RUB 0.22015
    RUB 0.221245
    RUB 0.219651
    9/3/2025
    RUB 0.218087
    RUB 0.219667
    RUB 0.219672
    RUB 0.217956
    9/2/2025
    RUB 0.218286
    RUB 0.218087
    RUB 0.218351
    RUB 0.217741
    9/1/2025
    RUB 0.215154
    RUB 0.218286
    RUB 0.219988
    RUB 0.215048
    8/31/2025
    RUB 0.216689
    RUB 0.215154
    RUB 0.218573
    RUB 0.214149
    8/30/2025
    RUB 0.216007
    RUB 0.216689
    RUB 0.216829
    RUB 0.215916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 29 seconds

    Explore Our Other Products for APYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,859
    0.48%
    Market CapRUB 2.21T
    VolumeRUB 54.76B
    2
    RUB 4,313.15
    0.30%
    Market CapRUB 520.39B
    VolumeRUB 36.84B
    4
    RUB 2.82
    0.19%
    Market CapRUB 167.8B
    VolumeRUB 6.2B
    5
    RUB 854.04
    0.80%
    Market CapRUB 118.83B
    VolumeRUB 997.32M
    6
    RUB 203.73
    0.02%
    Market CapRUB 110.19B
    VolumeRUB 7.34B
    9
    RUB 0.217193
    1.08%
    Market CapRUB 32.74B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9631
    RUB 0.00060033
    0%
    Market CapRUB 2.1M
    VolumeRUB 15,724
    9632
    RUB 0.00388007
    0.47%
    Market CapRUB 2.16M
    VolumeRUB 640
    9633
    RUB 0.130667
    0.90%
    Market CapRUB 2.15M
    VolumeRUB 4.25M
    9635
    RUB 0.01790361
    0.80%
    Market CapRUB 2.15M
    VolumeRUB 5,371
    9636
    RUB 0.00215117
    15.24%
    Market CapRUB 2.15M
    VolumeRUB 125,500

    Data provided by Coingecko API