APYSwap (APYS) Live Price

APYSwap logo
APYSAPYSwap
RUB 0.205158+ 2.76%
Market Cap
RUB 2M
2.76%
Volume (24)
RUB 7,108,973
0.20%
Circulating Supply
9,767,269 APYS
Issue Date
-

Data provided by Coingecko API

APYS price Statistics

APYSwap Price Today

APYSwap Price
RUB 0.205158

Price Change

RUB 0.00550627
2.76%
24h Low / 24h High
RUB 0.199652 / RUB 0.205295

Trading Volume

RUB 7,108,973
0.20%
Volume / Market Cap
3.5476856
Market Dominance
<0.000001%
Market Rank
#9115

APYSwap Supply

Circulating Supply
9,767,269.433 APYS
Total Supply
100,000,000 APYS
Max Supply
0 APYS

APYSwap Market Cap

Market Cap
RUB 2,003,834
2.76%

Fully Diluted
Market Cap

RUB 20,515,803
1.55%

APYSwap Price Yesterday

Yesterday's Low / High
RUB 0.20196687 / RUB 0.20207362
Yesterday's Open / Close
RUB 0.20196687 / RUB 0.20207362
Yesterday's Change
1.55%
Yesterday's Volume
RUB 6,892,580.1

APYSwap Price History

7d Low / 7d High
RUB 0.0025209309 / RUB 0.0026986846
30d Low / 30d High
RUB 0.19966177 / RUB 0.2035805
90d Low / 90d High
RUB 0.19966177 / RUB 0.21386897
52 Week Low / 52 Week High
RUB 0.19923062 / RUB 0.21386897
All Time HighApr 7, 2021 (4 years ago)
RUB 279.06
99.93%
All Time LowMar 18, 2025 (4 months ago)
RUB 0.156648
30.96%

Data provided by Coingecko API

APYS to RUB converter

APYSwap
APYSwapAPYS
Russian RubleRUB

Data provided by Coingecko API

Real-Time APYSwap Price Chart (APYS to RUB)

APYSRUB by TradingView

APYSwap Exchanges

Instant crypto to crypto exchange coming soon!

APYSwap Historical Price Data (RUB)

Date
7/27/2025
RUB 0.201033
RUB 0
RUB 0.202354
RUB 0.199662
7/26/2025
RUB 0.203553
RUB 0.201033
RUB 0.20372
RUB 0.201587
7/25/2025
RUB 0.213869
RUB 0.203553
RUB 0.213869
RUB 0.202896
7/24/2025
RUB 0.199885
RUB 0.213869
RUB 0.202828
RUB 0.199885
7/23/2025
RUB 0.200253
RUB 0.199885
RUB 0.200692
RUB 0.19957
7/22/2025
RUB 0.199503
RUB 0.200253
RUB 0.200353
RUB 0.199231
7/21/2025
RUB 0.202623
RUB 0.199503
RUB 0.202774
RUB 0.199347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,502
0.27%
Market CapRUB 2.36T
VolumeRUB 40.17B
2
RUB 3,840.92
0.64%
Market CapRUB 463.62B
VolumeRUB 34.43B
3
RUB 3.19
0.44%
Market CapRUB 188.71B
VolumeRUB 6.22B
5
RUB 844.43
6.21%
Market CapRUB 117.59B
VolumeRUB 3.59B
6
RUB 190.45
2.21%
Market CapRUB 102.45B
VolumeRUB 10.17B
8
RUB 0.23682
0.31%
Market CapRUB 35.57B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

9111
RUB 0.00207329
2.22%
Market CapRUB 2.01M
VolumeRUB 4.83M
9113
RUB 0.00199415
0.05%
Market CapRUB 2M
VolumeRUB 10,739
9114
RUB 0.00200447
0.67%
Market CapRUB 2M
VolumeRUB 1,015
9116
RUB 0.00255155
4.93%
Market CapRUB 2M
VolumeRUB 22,075
9117
RUB 0.121142
7.23%
Market CapRUB 2M
VolumeRUB 6.52M

Data provided by Coingecko API