Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
$0.000094+ 1.69%
Market Cap
$93,875
1.62%
Volume (24)
$909
6.13%
Circulating Supply
997,802,260 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
$0.00009414

Price Change

$0.00000156
1.69%
24h Low / 24h High
$0.00008866 / $0.0000957

Trading Volume

$908.54
6.13%
Volume / Market Cap
0.0096781891
Market Dominance
0.0000027538668%
Market Rank
#6196

Aquathecoin Supply

Circulating Supply
997,802,259.862 AQUA
Total Supply
997,802,259.862 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
$93,875
1.62%

Fully Diluted
Market Cap

$93,875
2.58%

Aquathecoin Price Yesterday

Yesterday's Low / High
$0.000091390855 / $0.000092039266
Yesterday's Open / Close
$0.000092039266 / $0.000091390855
Yesterday's Change
2.64%
Yesterday's Volume
$2,794.9373

Aquathecoin Price History

7d Low / 7d High
$0.000089247011 / $0.00017246052
30d Low / 30d High
$0.000091085958 / $0.000098680579
90d Low / 90d High
$0.000091085958 / $0.00011552959
52 Week Low / 52 Week High
$0.000091085958 / $0.00017775364
All Time HighNov 12, 2024 (1 months ago)
$0.00293112
96.73%
All Time LowOct 16, 2024 (2 months ago)
$0.00007334
30.61%

Data provided by Coingecko API

AQUA to USD converter

Aquathecoin
AquathecoinAQUA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to USD)

AQUAUSD by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (USD)

Date
12/22/2024
$0.000093
$0
$0.000099
$0.000091
12/21/2024
$0.000099
$0.000093
$0.000103
$0.000091
12/20/2024
$0.000112
$0.000099
$0.000112
$0.000094
12/19/2024
$0.000122
$0.000112
$0.000122
$0.000104
12/18/2024
$0.000127
$0.000122
$0.000129
$0.000119
12/17/2024
$0.000165
$0.000127
$0.000165
$0.000127
12/16/2024
$0.000173
$0.000165
$0.000178
$0.000165

Data provided by Coingecko API

AQUA Price Live Data

The live price of AQUA is $ 0.000094 per (AQUA/USD) today with a current market cap of 93,875 USD. 24-hour trading volume is $ 909 USD. AQUA to USD price is updated in real-time. Aquathecoin is +1.69% in the last 24 hours. It has a circulating supply of $ 997,802,260 AQUA.

Aquathecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,199
0.04%
Market Cap$1.88T
Volume$59.18B
2
$3,452
5.12%
Market Cap$415.65B
Volume$34.85B
4
$2.26
2.40%
Market Cap$129.4B
Volume$9.65B
5
$697.48
7.42%
Market Cap$101.7B
Volume$1.94B
6
$192.07
6.16%
Market Cap$92.02B
Volume$6.17B
7
$0.33
4.26%
Market Cap$48.01B
Volume$4.63B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$106,058
Volume$9,417
6107
$0.00010538
3.01%
Market Cap$105,797
Volume$1,038
6106
$0.00010563
1.49%
Market Cap$105,621
Volume$2,636
6101
$0.00106076
5.66%
Market Cap$105,565
Volume$7,255
6124
$0.00126647
0.57%
Market Cap$105,562
Volume$510
6109
$0.00012309
0.03%
Market Cap$105,541
Volume$19.73M
6112
$0.00010924
8.84%
Market Cap$105,539
Volume$8,430
6105
$0.00010553
4.33%
Market Cap$105,483
Volume$94
6098
$0.00010539
5.16%
Market Cap$105,388
Volume$6
6104
$0.00010544
0.29%
Market Cap$105,381
Volume$59,940
6102
$0.00010527
10.09%
Market Cap$105,268
Volume$1,798
6113
$0.00010519
0.57%
Market Cap$105,190
Volume$3
6114
$0.0025711
4.14%
Market Cap$104,927
Volume$41,296
6115
$0.01
0.28%
Market Cap$104,926
Volume$30,219
6116
$0.00000025
1.44%
Market Cap$104,756
Volume$1,385
Market Cap$104,739
Volume$9
6111
$0.00010463
4.83%
Market Cap$104,606
Volume$781
Market Cap$104,078
Volume$590
6119
$0.00010327
46.00%
Market Cap$103,782
Volume$9,977
6120
$0.00000165
0.12%
Market Cap$103,638
Volume$8
6121
$0.00001036
24.78%
Market Cap$103,552
Volume$36
6122
$0.00040547
3.40%
Market Cap$103,448
Volume$881
6123
Market Cap$103,235
Volume$29
6126
$0.00004596
2.83%
Market Cap$102,898
Volume$240
6128
$0.01
0.33%
Market Cap$102,777
Volume$28
6127
$0.0008347
0.07%
Market Cap$102,735
Volume$203,129
6129
$0.01
0.93%
Market Cap$102,711
Volume$132
6130
Market Cap$102,333
Volume$121
6131
$0.00000102
3.37%
Market Cap$102,305
Volume$745
6135
$0.00006814
1.66%
Market Cap$102,274
Volume$10
6125
$0.00010217
0.26%
Market Cap$102,166
Volume$2,261
6132
$0.00002543
0%
Market Cap$101,740
Volume$7,431
6133
$0.01
2.52%
Market Cap$101,527
Volume$315
6134
$0.0000001
1.85%
Market Cap$101,411
Volume$40
6137
$0.00010125
13.17%
Market Cap$101,249
Volume$20,935
6136
$0.00010086
0.93%
Market Cap$100,861
Volume$162
6139
$0.00011318
2.45%
Market Cap$100,832
Volume$3,622
6138
$0.0011095
17.91%
Market Cap$100,779
Volume$9
Market Cap$100,763
Volume$3,242
6144
$0.00010005
7.98%
Market Cap$100,690
Volume$2,551
6143
$0.00073968
0.07%
Market Cap$100,689
Volume$3
6142
$0.00289772
7.30%
Market Cap$100,671
Volume$473
6146
$0.00010011
0.64%
Market Cap$100,649
Volume$433
6141
Market Cap$100,621
Volume$18
Market Cap$100,479
Volume$689,607
6145
$0.01
14.41%
Market Cap$100,255
Volume$116
6147
$0.0015063
12.64%
Market Cap$100,124
Volume$604
Market Cap$100,106
Volume$14
6152
$0.00019893
0%
Market Cap$99,465
Volume$1
6153
$0.00011031
1.19%
Market Cap$99,456
Volume$59
6154
$0.00497232
6.91%
Market Cap$99,436
Volume$821
6151
Market Cap$99,371
Volume$397
6150
Market Cap$99,224
Volume$4,511
6156
Market Cap$99,055
Volume$2,840
6157
Market Cap$98,803
Volume$570
6160
$0.00009872
3.96%
Market Cap$98,693
Volume$248
6159
$0.00072995
7.27%
Market Cap$98,662
Volume$2
6161
$0.00009862
8.12%
Market Cap$98,647
Volume$113,181
6162
Market Cap$98,619
Volume$498
6163
$0.00009801
1.23%
Market Cap$98,568
Volume$6,491
6155
$0.00009852
5.31%
Market Cap$98,505
Volume$30
6164
$0.00467584
8.10%
Market Cap$98,481
Volume$995
6170
$0.00009775
14.67%
Market Cap$98,447
Volume$2,315
6167
$0.00010254
4.72%
Market Cap$98,446
Volume$19,382
6165
$0.00010179
3.63%
Market Cap$98,400
Volume$52,913
6166
$0.00015829
2.77%
Market Cap$98,287
Volume$223
6158
$0.00009823
4.83%
Market Cap$98,222
Volume$3,267
6180
Market Cap$98,189
Volume$3,868
6168
Market Cap$98,133
Volume$82
6169
$0.00000118
4.52%
Market Cap$98,117
Volume$562
6171
$0.00009839
98.59%
Market Cap$98,109
Volume$23,296
6172
$0.00009297
0.74%
Market Cap$97,868
Volume$482
6175
$0.09
0.33%
Market Cap$97,791
Volume$114
6174
Market Cap$97,758
Volume$12,117
6173
$0.00052209
6.91%
Market Cap$97,744
Volume$8
6177
$0.00010276
0%
Market Cap$97,707
Volume$841
6176
$0.01
2.67%
Market Cap$97,626
Volume$1,852
6178
$0.00016234
14.76%
Market Cap$97,487
Volume$3,827
6179
Market Cap$97,406
Volume$3,336
6182
$0.12
1.82%
Market Cap$96,967
Volume$306
6183
$0.00009823
4.47%
Market Cap$96,947
Volume$98
Market Cap$96,912
Volume$1,094
6184
$0.00044063
0.18%
Market Cap$96,709
Volume$69
6185
$0.00427856
15.69%
Market Cap$96,619
Volume$89
6186
$0.00000146
4.41%
Market Cap$96,544
Volume$876
6187
$0.00041241
1.04%
Market Cap$96,505
Volume$70
6192
$0.03
23.19%
Market Cap$96,327
Volume$15,548
6189
$0.11
0.27%
Market Cap$96,158
Volume$939
Market Cap$96,049
Volume$4,095
6193
$0.00005454
0.06%
Market Cap$95,963
Volume$32
6194
$0.00095838
0%
Market Cap$95,838
Volume$353
6190
$0.00009567
4.76%
Market Cap$95,650
Volume$1,474
6191
$0.00009548
15.85%
Market Cap$95,388
Volume$1,544
6198
$0.00061309
1.79%
Market Cap$95,264
Volume$228
6200
$0.00113212
0.94%
Market Cap$95,032
Volume$57,366
6199
$0.00005558
5.82%
Market Cap$94,975
Volume$1,374
6201
$0.00040968
4.71%
Market Cap$94,766
Volume$2,176
Market Cap$106,058
Volume$9,417
6107
$0.00010538
3.01%
Market Cap$105,797
Volume$1,038

Data provided by Coingecko API