Arbitrum Bridged WETH (Arbitrum One) (WETH) Live Price

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 403,793+ 5.57%
Market Cap
INR 58.87B
1.18%
Volume (24)
INR 65,250,756,000
5.29%
Circulating Supply
145,244 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Arbitrum Bridged WETH (Arbitrum One) Price Today

Arbitrum Bridged WETH (Arbitrum One) Price
INR 403,793

Price Change

INR 21,290
5.57%
24h Low / 24h High
INR 380,943 / INR 405,947

Trading Volume

INR 65,250,756,000
5.29%
Volume / Market Cap
1.108369
Market Dominance
0.017313764%
Market Rank
#155

Arbitrum Bridged WETH (Arbitrum One) Supply

Circulating Supply
145,244.5 WETH
Total Supply
145,244.5 WETH
Max Supply
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Market Cap

Market Cap
INR 58,870,967,000
1.18%

Fully Diluted
Market Cap

INR 58,870,967,000
5.50%

Arbitrum Bridged WETH (Arbitrum One) Price Yesterday

Yesterday's Low / High
INR 383,885.36 / INR 384,514.97
Yesterday's Open / Close
INR 384,514.97 / INR 383,885.36
Yesterday's Change
5.10%
Yesterday's Volume
INR 75,282,870,000

Arbitrum Bridged WETH (Arbitrum One) Price History

7d Low / 7d High
INR 4,078.2568 / INR 4,931.9654
30d Low / 30d High
INR 383,222.17 / INR 430,715.94
90d Low / 90d High
INR 371,444.51 / INR 430,715.94
52 Week Low / 52 Week High
INR 355,124.63 / INR 430,715.94
All Time HighAug 24, 2025 (2 days ago)
INR 432,482
6.80%
All Time LowApr 9, 2025 (4 months ago)
INR 120,514
234.47%

Data provided by Coingecko API

WETH to INR converter

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged WETH (Arbitrum One) Price Chart (WETH to INR)

    WETHINR by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Historical Price Data (INR)

    Date
    8/25/2025
    INR 418,037.116733
    INR 0
    INR 418,037.116733
    INR 383,222.168101
    8/24/2025
    INR 417,175.745951
    INR 418,037.116733
    INR 430,715.936193
    INR 413,593.835381
    8/23/2025
    INR 421,615.837582
    INR 417,175.745951
    INR 421,615.837582
    INR 409,984.827359
    8/22/2025
    INR 368,938.047483
    INR 421,615.837582
    INR 423,409.001758
    INR 368,938.047483
    8/21/2025
    INR 376,839.099168
    INR 368,938.047483
    INR 377,195.600208
    INR 368,391.42407
    8/20/2025
    INR 355,124.629919
    INR 376,839.099168
    INR 380,471.359682
    INR 355,124.629919
    8/19/2025
    INR 377,013.536852
    INR 355,124.629919
    INR 380,137.436421
    INR 359,989.108942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 49 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,091
    1.83%
    Market CapINR 2.23T
    VolumeINR 44.19B
    2
    INR 4,613.68
    5.44%
    Market CapINR 557.63B
    VolumeINR 44.19B
    3
    INR 3.02
    5.63%
    Market CapINR 179.83B
    VolumeINR 6.73B
    5
    INR 866.66
    3.12%
    Market CapINR 120.75B
    VolumeINR 1.59B
    6
    INR 197.22
    5.47%
    Market CapINR 106.68B
    VolumeINR 8.16B
    10
    INR 0.219546
    4.92%
    Market CapINR 33.09B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    152
    INR 432,268
    5.11%
    Market CapINR 59.34B
    VolumeINR 1.09B
    153
    Market CapINR 59.33B
    VolumeINR 101.06M
    154
    INR 10.24
    6.14%
    Market CapINR 58.89B
    VolumeINR 2.15B
    156
    INR 0.00005897
    2.01%
    Market CapINR 58.15B
    VolumeINR 3.29B
    157
    INR 9,786,171
    1.91%
    Market CapINR 57.68B
    VolumeINR 761.53M

    Data provided by Coingecko API