Compound (COMP) Live Price

Compound logo
COMPCompound
INR 3,768.29 -2.25%
Market Cap
INR 35.67B
2.14%
Volume (24)
INR 2,149,547,900
4.40%
Circulating Supply
9,457,126 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
INR 3,768.29

Price Change

INR -86.613648
2.25%
24h Low / 24h High
INR 3,731.71 / INR 3,883.88

Trading Volume

INR 2,149,547,900
4.40%
Volume / Market Cap
0.060254693
Market Dominance
0.010204038%
Market Rank
#208

Compound Supply

Circulating Supply
9,457,125.738 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
INR 35,674,365,000
2.14%

Fully Diluted
Market Cap

INR 37,722,207,000
0.57%

Compound Price Yesterday

Yesterday's Low / High
INR 3,793.249 / INR 3,794.6289
Yesterday's Open / Close
INR 3,794.6289 / INR 3,793.249
Yesterday's Change
0.68%
Yesterday's Volume
INR 2,204,594,400

Compound Price History

7d Low / 7d High
INR 42.171794 / INR 49.44799
30d Low / 30d High
INR 3,734.4322 / INR 3,925.1062
90d Low / 90d High
INR 3,734.4322 / INR 3,941.6103
52 Week Low / 52 Week High
INR 3,694.8164 / INR 4,318.3053
All Time HighMay 12, 2021 (4 years ago)
INR 66,833
94.35%
All Time LowJun 18, 2022 (3 years ago)
INR 2,058.98
83.47%

Data provided by Coingecko API

COMP to INR converter

Compound
CompoundCOMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to INR)

    COMPINR by TradingView

    Compound Exchanges

    Instant crypto to crypto exchange coming soon!

    Compound Historical Price Data (INR)

    Date
    8/29/2025
    INR 3,910.825583
    INR 0
    INR 3,910.825583
    INR 3,734.432213
    8/28/2025
    INR 3,848.714503
    INR 3,910.825583
    INR 3,925.106199
    INR 3,847.246112
    8/27/2025
    INR 3,905.079162
    INR 3,848.714503
    INR 3,941.61034
    INR 3,867.724678
    8/26/2025
    INR 3,756.467305
    INR 3,905.079162
    INR 3,911.582867
    INR 3,756.467305
    8/25/2025
    INR 4,054.158197
    INR 3,756.467305
    INR 4,105.639929
    INR 3,694.816362
    8/24/2025
    INR 4,247.298054
    INR 4,054.158197
    INR 4,251.645433
    INR 4,041.627163
    8/23/2025
    INR 4,313.343645
    INR 4,247.298054
    INR 4,318.305333
    INR 4,184.335678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 47 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,051
    3.15%
    Market CapINR 2.15T
    VolumeINR 50.95B
    2
    INR 4,324.37
    2.94%
    Market CapINR 522.06B
    VolumeINR 35.97B
    4
    INR 2.8
    4.84%
    Market CapINR 166.69B
    VolumeINR 7.8B
    5
    INR 858.32
    1.84%
    Market CapINR 119.5B
    VolumeINR 1.48B
    6
    INR 203.78
    4.20%
    Market CapINR 110.4B
    VolumeINR 13.51B
    9
    INR 0.214076
    2.71%
    Market CapINR 32.3B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    205
    INR 88.46
    1.44%
    Market CapINR 35.97B
    VolumeINR 123.35M
    Market CapINR 35.78B
    VolumeINR 0
    206
    Market CapINR 35.77B
    VolumeINR 61.88M
    209
    INR 0.00175869
    2.42%
    Market CapINR 35.06B
    VolumeINR 716.91M

    Data provided by Coingecko API