Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 32.64 -4.67%
Market Cap
INR 32.04B
4.32%
Volume (24)
INR 10,015,170,000
10.64%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 32.64

Price Change

INR -1.600029
4.67%
24h Low / 24h High
INR 31.14 / INR 34.82

Trading Volume

INR 10,015,170,000
10.64%
Volume / Market Cap
0.31258323
Market Dominance
0.0092542081%
Market Rank
#225

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 32,040,010,000
4.32%

Fully Diluted
Market Cap

INR 32,040,010,000
4.04%

Popcat Price Yesterday

Yesterday's Low / High
INR 33.87928 / INR 34.264422
Yesterday's Open / Close
INR 34.264422 / INR 33.87928
Yesterday's Change
4.20%
Yesterday's Volume
INR 10,114,747,000

Popcat Price History

7d Low / 7d High
INR 0.36197151 / INR 0.48230114
30d Low / 30d High
INR 33.87928 / INR 41.643352
90d Low / 90d High
INR 33.228598 / INR 41.643352
52 Week Low / 52 Week High
INR 31.881067 / INR 41.643352
All Time HighNov 17, 2024 (8 months ago)
INR 173.58
81.18%
All Time LowJan 5, 2024 (1 years ago)
INR 0.315571
10254.31%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
7/23/2025
INR 41.643352
INR 0
INR 41.643352
INR 33.87928
7/22/2025
INR 37.657546
INR 41.643352
INR 41.04632
INR 35.265365
7/21/2025
INR 36.185446
INR 37.657546
INR 38.0971
INR 34.407927
7/20/2025
INR 33.550984
INR 36.185446
INR 36.454418
INR 33.084299
7/19/2025
INR 32.255792
INR 33.550984
INR 33.769174
INR 31.970632
7/18/2025
INR 34.090309
INR 32.255792
INR 36.575518
INR 31.881067
7/17/2025
INR 35.359875
INR 34.090309
INR 36.241882
INR 33.896223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,635
0.64%
Market CapINR 2.36T
VolumeINR 49.12B
2
INR 3,725.98
4.17%
Market CapINR 449.82B
VolumeINR 47.57B
3
INR 3.2
2.68%
Market CapINR 189.15B
VolumeINR 10.88B
5
INR 778.54
2.29%
Market CapINR 108.44B
VolumeINR 2.65B
6
INR 187.23
0.80%
Market CapINR 100.77B
VolumeINR 18.97B
8
INR 0.236481
0.49%
Market CapINR 35.51B
VolumeINR 13.33B

Data provided by Coingecko API

More Cryptocurrencies

222
INR 49.19
1.82%
Market CapINR 32.43B
VolumeINR 2.4B
223
INR 118.15
0.90%
Market CapINR 32.4B
VolumeINR 1.21B
224
INR 0.322915
5.29%
Market CapINR 32.28B
VolumeINR 1.73B
226
INR 3.23
1.24%
Market CapINR 31.94B
VolumeINR 3.92B
227
INR 12.21
12.84%
Market CapINR 31.75B
VolumeINR 12.74B

Data provided by Coingecko API