Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 22.97 -0.12%
Market Cap
INR 22.51B
0.11%
Volume (24)
INR 1,250,590,500
2.87%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 22.97

Price Change

INR -0.027728583
0.12%
24h Low / 24h High
INR 22.77 / INR 23.41

Trading Volume

INR 1,250,590,500
2.87%
Volume / Market Cap
0.055552082
Market Dominance
0.0064391807%
Market Rank
#280

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 22,512,036,000
0.11%

Fully Diluted
Market Cap

INR 22,512,036,000
0.24%

Popcat Price Yesterday

Yesterday's Low / High
INR 23.003482 / INR 23.05015
Yesterday's Open / Close
INR 23.05015 / INR 23.003482
Yesterday's Change
0.25%
Yesterday's Volume
INR 1,555,213,000

Popcat Price History

7d Low / 7d High
INR 0.25038138 / INR 0.29579414
30d Low / 30d High
INR 22.071546 / INR 23.284948
90d Low / 90d High
INR 22.071546 / INR 24.008919
52 Week Low / 52 Week High
INR 21.938565 / INR 25.832146
All Time HighNov 17, 2024 (9 months ago)
INR 173.58
86.77%
All Time LowJan 5, 2024 (1 years ago)
INR 0.315571
7178.51%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popcat Price Chart (POPCAT to INR)

    POPCATINR by TradingView

    Popcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Popcat Historical Price Data (INR)

    Date
    8/30/2025
    INR 22.800991
    INR 0
    INR 23.284948
    INR 22.583407
    8/29/2025
    INR 24.008919
    INR 22.800991
    INR 24.008919
    INR 22.071546
    8/28/2025
    INR 23.374984
    INR 24.008919
    INR 23.911157
    INR 23.268052
    8/27/2025
    INR 23.625777
    INR 23.374984
    INR 23.967753
    INR 23.406243
    8/26/2025
    INR 22.255349
    INR 23.625777
    INR 23.669568
    INR 22.255349
    8/25/2025
    INR 24.571677
    INR 22.255349
    INR 25.27663
    INR 21.938565
    8/24/2025
    INR 25.617425
    INR 24.571677
    INR 25.832146
    INR 24.329043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 7 seconds

    Explore Our Other Products for POPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,027
    0.30%
    Market CapINR 2.17T
    VolumeINR 24.92B
    2
    INR 4,474.06
    3.08%
    Market CapINR 539.7B
    VolumeINR 20.29B
    4
    INR 2.81
    0.16%
    Market CapINR 167.1B
    VolumeINR 2.95B
    5
    INR 865.04
    0.81%
    Market CapINR 120.41B
    VolumeINR 701.73M
    6
    INR 205.02
    1.99%
    Market CapINR 110.92B
    VolumeINR 4.81B
    9
    INR 0.217664
    1.17%
    Market CapINR 32.82B
    VolumeINR 943.85M

    Data provided by Coingecko API

    More Cryptocurrencies

    277
    INR 9,513,156
    0.47%
    Market CapINR 22.67B
    VolumeINR 32.17M
    278
    INR 6.98
    4.56%
    Market CapINR 22.66B
    VolumeINR 6.65B
    279
    INR 22.98
    1.08%
    Market CapINR 22.58B
    VolumeINR 22.46M
    281
    INR 0.053406
    3.09%
    Market CapINR 22.48B
    VolumeINR 879M
    282
    INR 0.252712
    0.14%
    Market CapINR 22.46B
    VolumeINR 1.42B

    Data provided by Coingecko API