Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
9.64 -0.44%
Market Cap
₹9.44B
0.67%
Volume (24)
2,029,248,400
3.75%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
₹9.64

Price Change

₹-0.042356574
0.44%
24h Low / 24h High
₹9.12 / ₹9.75

Trading Volume

₹2,029,248,400
3.75%
Volume / Market Cap
0.21488166
Market Dominance
0.0027198748%
Market Rank
#439

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
₹9,443,562,900
0.67%

Fully Diluted
Market Cap

₹9,443,562,900
3.33%

Popcat Price Yesterday

Yesterday's Low / High
₹9.2757753 / ₹9.3755116
Yesterday's Open / Close
₹9.3755116 / ₹9.2757753
Yesterday's Change
3.37%
Yesterday's Volume
₹2,078,189,400

Popcat Price History

7d Low / 7d High
₹0.10316323 / ₹0.1842781
30d Low / 30d High
₹9.1494934 / ₹9.9128813
90d Low / 90d High
₹9.1494934 / ₹11.247789
52 Week Low / 52 Week High
₹9.1494934 / ₹16.330912
All Time HighNov 17, 2024 (12 months ago)
₹173.58
94.43%
All Time LowJan 5, 2024 (1 years ago)
₹0.315571
2966.12%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
11/16/2025
₹9.791488
₹0
₹9.912881
₹9.149493
11/15/2025
₹9.480057
₹9.791488
₹9.88736
₹9.480057
11/14/2025
₹10.861037
₹9.480057
₹10.861037
₹9.625842
11/13/2025
₹11.272798
₹10.861037
₹11.418183
₹10.296478
11/12/2025
₹13.325079
₹11.272798
₹16.330912
₹11.586912
11/11/2025
₹13.326909
₹13.325079
₹13.505004
₹12.656904
11/10/2025
₹12.744367
₹13.326909
₹13.473386
₹12.744367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 35 minutes and 18 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,897
0.88%
Market Cap₹1.9T
Volume₹78.4B
2
3,162.38
0.19%
Market Cap₹384.4B
Volume₹33.02B
4
2.25
0.83%
Market Cap₹136.08B
Volume₹4.32B
5
925.4
0.85%
Market Cap₹128.1B
Volume₹2.35B
6
140.92
0.42%
Market Cap₹78.56B
Volume₹5.57B
10
0.16108
0.24%
Market Cap₹24.56B
Volume₹1.99B

Data provided by Coingecko API

More Cryptocurrencies

437
Market Cap₹9.58B
Volume₹84.88M
435
18.19
1.47%
Market Cap₹9.58B
Volume₹869.51M
440
14.26
2.51%
Market Cap₹9.47B
Volume₹575.14M
441
0.00001344
4.56%
Market Cap₹9.41B
Volume₹365.38M
442
14.71
2.02%
Market Cap₹9.41B
Volume₹10.77M

Data provided by Coingecko API