Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 20.73 -10.58%
Market Cap
INR 20.36B
10.82%
Volume (24)
INR 14,381,581,000
1.80%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 20.73

Price Change

INR -2.4520601
10.58%
24h Low / 24h High
INR 20.38 / INR 24.66

Trading Volume

INR 14,381,581,000
1.80%
Volume / Market Cap
0.70651162
Market Dominance
0.0088580836%
Market Rank
#227

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 20,355,760,000
10.82%

Fully Diluted
Market Cap

INR 20,355,760,000
10.46%

Popcat Price Yesterday

Yesterday's Low / High
INR 22.919093 / INR 23.479656
Yesterday's Open / Close
INR 22.919093 / INR 23.479656
Yesterday's Change
10.64%
Yesterday's Volume
INR 19,161,284,000

Popcat Price History

7d Low / 7d High
INR 0.12442184 / INR 0.28550296
30d Low / 30d High
INR 18.620217 / INR 24.219612
90d Low / 90d High
INR 11.291682 / INR 24.219612
52 Week Low / 52 Week High
INR 10.754582 / INR 24.219612
All Time HighNov 17, 2024 (4 months ago)
INR 173.58
88.05%
All Time LowJan 5, 2024 (1 years ago)
INR 0.315571
6470.85%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
4/12/2025
INR 18.620217
INR 0
INR 24.219612
INR 18.620217
4/11/2025
INR 15.025487
INR 18.620217
INR 20.000249
INR 14.82365
4/10/2025
INR 14.631819
INR 15.025487
INR 15.068068
INR 13.484449
4/9/2025
INR 10.811296
INR 14.631819
INR 14.846203
INR 10.754582
4/8/2025
INR 11.965253
INR 10.811296
INR 12.357338
INR 10.858315
4/7/2025
INR 11.822429
INR 11.965253
INR 12.501029
INR 11.055408
4/6/2025
INR 13.699222
INR 11.822429
INR 13.699222
INR 11.907614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,402
2.44%
Market CapINR 1.66T
VolumeINR 28.04B
2
INR 1,590.55
3.64%
Market CapINR 191.81B
VolumeINR 12.99B
4
INR 2.1
2.75%
Market CapINR 122.53B
VolumeINR 3.57B
5
INR 583.3
2.54%
Market CapINR 85.07B
VolumeINR 486.41M
6
INR 127.34
4.27%
Market CapINR 65.69B
VolumeINR 4.24B
8
INR 0.162682
3.34%
Market CapINR 24.2B
VolumeINR 882.68M

Data provided by Coingecko API

More Cryptocurrencies

224
INR 1,883.43
1.07%
Market CapINR 20.71B
VolumeINR 12.57M
225
INR 36.34
9.77%
Market CapINR 20.63B
VolumeINR 1.24B
Market CapINR 20.59B
VolumeINR 1.04B
228
INR 14.54
5.33%
Market CapINR 20.18B
VolumeINR 1.3B
229
INR 2.37
7.71%
Market CapINR 20.11B
VolumeINR 1.85B

Data provided by Coingecko API