Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$28.84-10.90%
Market Cap
$4.75M
10.83%
Volume (24)
$94,072
3.83%
Circulating Supply
164,849 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
$28.84

Price Change

$-3.5271541
10.90%
24h Low / 24h High
$27.6 / $33.15

Trading Volume

$94,072
3.83%
Volume / Market Cap
0.019787573
Market Dominance
0.0002119085%
Market Rank
#1798

Arbius Supply

Circulating Supply
164,849.448 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$4,754,095
10.83%

Fully Diluted
Market Cap

$28,839,013
1.22%

Arbius Price Yesterday

Yesterday's Low / High
$28.428061 / $28.552021
Yesterday's Open / Close
$28.552021 / $28.428061
Yesterday's Change
1.23%
Yesterday's Volume
$88,799.477

Arbius Price History

7d Low / 7d High
$27.633071 / $34.513625
30d Low / 30d High
$27.633071 / $33.080961
90d Low / 90d High
$27.633071 / $34.513625
52 Week Low / 52 Week High
$27.633071 / $34.513625
All Time HighFeb 19, 2024 (7 months ago)
$1,086.22
97.34%
All Time LowAug 5, 2024 (1 months ago)
$20.11
43.89%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
9/20/2024
$32.363327
$0
$33.080961
$27.633071
9/19/2024
$30.016206
$32.363327
$34.513625
$29.991745
9/18/2024
$28.841887
$30.016206
$29.989171
$27.948527
9/17/2024
$29.610426
$28.841887
$30.489676
$28.303654
9/16/2024
$30.785429
$29.610426
$30.785429
$28.561925
9/15/2024
$31.685207
$30.785429
$33.134633
$31.141268
9/14/2024
$29.89417
$31.685207
$32.373885
$29.89417

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 28.84 per (AIUS/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 94,072 USD. AIUS to USD price is updated in real-time. Arbius is -10.90% in the last 24 hours. It has a circulating supply of $ 164,849 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,189
0.52%
Market Cap$1.25T
Volume$32.7B
2
$2,566.64
4.68%
Market Cap$308.89B
Volume$19.21B
4
$571.12
1.65%
Market Cap$83.32B
Volume$928.1M
5
$147.2
3.46%
Market Cap$69.01B
Volume$4.07B
7
$0.58
0.37%
Market Cap$32.85B
Volume$1.39B
9
$0.11
0.76%
Market Cap$15.37B
Volume$657.73M

Data provided by Coingecko API

More Cryptocurrencies

1705
$0.02
3.40%
Market Cap$5.64M
Volume$587,307
1567
Market Cap$5.64M
Volume$2.17M
1689
$0.01
76.76%
Market Cap$5.63M
Volume$2.02M
1702
Market Cap$5.63M
Volume$6,030
1704
$0.06
4.53%
Market Cap$5.62M
Volume$83,284
1706
$0.02
6.00%
Market Cap$5.61M
Volume$46,041
1707
$0.01
0.44%
Market Cap$5.61M
Volume$40,231
1709
Market Cap$5.59M
Volume$234,865
1710
$0.00296975
7.01%
Market Cap$5.58M
Volume$1.54M
1711
$0.07
0.27%
Market Cap$5.58M
Volume$332,321
1708
$0.07
11.36%
Market Cap$5.58M
Volume$246,947
1712
$0.01
24.94%
Market Cap$5.57M
Volume$83,084
1713
Market Cap$5.56M
Volume$87
1714
$43.02
0.01%
Market Cap$5.55M
Volume$232
1715
$0.07
5.79%
Market Cap$5.54M
Volume$59,751
1716
$0.03
2.69%
Market Cap$5.54M
Volume$74,655
1718
$1.8
2.94%
Market Cap$5.49M
Volume$10,383
Market Cap$5.49M
Volume$218,824
1719
$18.26
1.62%
Market Cap$5.48M
Volume$57,605
1720
$0.00000001
0.42%
Market Cap$5.48M
Volume$3,081
Market Cap$5.47M
Volume$1
1722
$1.05
0.04%
Market Cap$5.46M
Volume$130,494
1723
$0.13
47.71%
Market Cap$5.45M
Volume$28,004
1724
Market Cap$5.44M
Volume$55,470
1727
Market Cap$5.42M
Volume$122,113
1725
$0.02
10.57%
Market Cap$5.41M
Volume$196,030
1726
$0.01
13.98%
Market Cap$5.38M
Volume$3.82M
1728
Market Cap$5.38M
Volume$129,376
1729
$0.00439176
1.25%
Market Cap$5.36M
Volume$48,754
1730
Market Cap$5.36M
Volume$2.72M
1732
Market Cap$5.35M
Volume$242,734
1738
$0.01
4.54%
Market Cap$5.35M
Volume$758,831
1734
$0.00004331
2.13%
Market Cap$5.32M
Volume$420,228
Market Cap$5.32M
Volume$213,892
1735
$0.05
23.18%
Market Cap$5.31M
Volume$30,370
1741
$0.00456371
3.34%
Market Cap$5.31M
Volume$384,740
1737
$0.00000006
10.56%
Market Cap$5.3M
Volume$46,725
1736
$0.08
4.79%
Market Cap$5.3M
Volume$248,482
1739
$0.00068164
2.73%
Market Cap$5.29M
Volume$163,357
1740
$0.01
0.53%
Market Cap$5.28M
Volume$486,785
1743
$0.05
7.48%
Market Cap$5.26M
Volume$786,570
1744
$0.01
1.96%
Market Cap$5.25M
Volume$196,164
1745
$0.15
1.70%
Market Cap$5.25M
Volume$547,668
1747
$1.36
1.65%
Market Cap$5.24M
Volume$252,377
1746
$0.06
9.73%
Market Cap$5.22M
Volume$310,352
Market Cap$5.2M
Volume$17,507
Market Cap$5.2M
Volume$16,102
Market Cap$5.19M
Volume$290,283
1753
$0.00178558
0.06%
Market Cap$5.19M
Volume$51,296
1752
$0.28
1.69%
Market Cap$5.19M
Volume$1.88M
1742
$0.01
2.33%
Market Cap$5.18M
Volume$511,621
1754
Market Cap$5.18M
Volume$854,206
1749
$0.01
14.28%
Market Cap$5.16M
Volume$655,136
1756
Market Cap$5.15M
Volume$274,738
1758
$0.03
6.45%
Market Cap$5.14M
Volume$33,025
1755
$0.03
1.47%
Market Cap$5.14M
Volume$13,570
Market Cap$5.14M
Volume$715
1759
$0.00004739
21.29%
Market Cap$5.13M
Volume$197,222
1760
$1.15
0%
Market Cap$5.11M
Volume$832
1761
$0.00000018
5.97%
Market Cap$5.1M
Volume$506
1762
$0.00321857
3.53%
Market Cap$5.1M
Volume$7,180
1764
$0.04
5.21%
Market Cap$5.1M
Volume$345,372
1766
$0.09
3.09%
Market Cap$5.1M
Volume$91,881
1765
$0.04
0.34%
Market Cap$5.09M
Volume$179,525
1769
$0.01
4.98%
Market Cap$5.09M
Volume$190,185
1763
$0.06
5.10%
Market Cap$5.08M
Volume$1,099
1733
$0.08
1.39%
Market Cap$5.08M
Volume$2,049
1767
$237.78
0.79%
Market Cap$5.07M
Volume$3,462
1770
Market Cap$5.06M
Volume$1.38M
1768
$0.00001214
9.06%
Market Cap$5.04M
Volume$7,519
1780
$0.25
3.67%
Market Cap$5.02M
Volume$92,506
1771
$0.01
4.69%
Market Cap$5.01M
Volume$702
1772
Market Cap$5M
Volume$689,464
1773
$0.00028975
1.67%
Market Cap$4.97M
Volume$1.56M
1775
Market Cap$4.96M
Volume$401,566
1774
$0.00183323
0.32%
Market Cap$4.96M
Volume$21,572
1788
$0.03
0.42%
Market Cap$4.94M
Volume$95,832
1778
Market Cap$4.93M
Volume$3,141
1777
$0.09
5.95%
Market Cap$4.93M
Volume$557,824
1776
$0.03
17.22%
Market Cap$4.93M
Volume$138,152
Market Cap$4.91M
Volume$251,944
1782
$1.01
0.21%
Market Cap$4.89M
Volume$844
1783
Market Cap$4.89M
Volume$48,368
1781
$0.00488942
3.62%
Market Cap$4.89M
Volume$95,732
1785
$0.00057031
2.06%
Market Cap$4.88M
Volume$30,108
1786
$0.43
1.19%
Market Cap$4.87M
Volume$1,757
1784
$0.00054135
0.01%
Market Cap$4.86M
Volume$342,375
1791
$0.2
0.31%
Market Cap$4.85M
Volume$110,815
1787
Market Cap$4.84M
Volume$15,335
1790
$0.01
0.58%
Market Cap$4.83M
Volume$484,841
1789
$82.83
0.90%
Market Cap$4.83M
Volume$187,665
1792
$0.00458032
4.24%
Market Cap$4.82M
Volume$243,900
1793
$0.00001187
7.73%
Market Cap$4.81M
Volume$183,370
1795
$0.03
23.54%
Market Cap$4.79M
Volume$44,139
1794
$1.12
3.68%
Market Cap$4.78M
Volume$82,628
1803
$0.00286845
9.09%
Market Cap$4.77M
Volume$484,679
1797
$0.04
2.00%
Market Cap$4.77M
Volume$26,424
Market Cap$4.77M
Volume$37,530
1801
$0.00255107
0.35%
Market Cap$4.76M
Volume$549,675
1705
$0.02
3.40%
Market Cap$5.64M
Volume$587,307
1567
Market Cap$5.64M
Volume$2.17M

Data provided by Coingecko API