Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002369+ 13.23%
Market Cap
$78,524
13.33%
Volume (24)
$525
1.07%
Circulating Supply
33,148,754 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00236882

Price Change

$0.00027682
13.23%
24h Low / 24h High
$0.0020632 / $0.00241634

Trading Volume

$524.76
1.07%
Volume / Market Cap
0.0066827976
Market Dominance
0.0000026973232%
Market Rank
#6147

Larissa Blockchain Supply

Circulating Supply
33,148,753.835 LRS
Total Supply
43,540,198.417 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$78,524
13.33%

Fully Diluted
Market Cap

$103,139
1.15%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0023929382 / $0.0023998876
Yesterday's Open / Close
$0.0023998876 / $0.0023929382
Yesterday's Change
1.15%
Yesterday's Volume
$520.43089

Larissa Blockchain Price History

7d Low / 7d High
$0.0020601729 / $0.0027888152
30d Low / 30d High
$0.002075239 / $0.0024034377
90d Low / 90d High
$0.0020601729 / $0.0026167995
52 Week Low / 52 Week High
$0.0020601729 / $0.0027888152
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.36%
All Time LowJul 25, 2025 (1 years ago)
$0.00101857
132.56%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
10/11/2026
$0.002096
$0.0024
$0.002403
$0.002075
10/10/2026
$0.002085
$0.002096
$0.002099
$0.00206
10/9/2026
$0.00215
$0.002085
$0.00215
$0.002081
10/8/2026
$0.002591
$0.00215
$0.002624
$0.002149
10/7/2026
$0.002622
$0.002591
$0.002647
$0.002571
10/6/2026
$0.00263
$0.002622
$0.002789
$0.002621
10/5/2026
$0.002735
$0.00263
$0.002744
$0.002614

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002369 per (LRS/USD) today with a current market cap of 78,524 USD. 24-hour trading volume is $ 525 USD. LRS to USD price is updated in real-time. Larissa Blockchain is +13.23% in the last 24 hours. It has a circulating supply of $ 33,148,754 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 6 minutes and 57 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$123,929
Volume$1,462
5432
$0.00012393
8.27%
Market Cap$123,911
Volume$1,549
5433
$0.00012391
10.54%
Market Cap$123,910
Volume$4,427
5434
$0.00003014
7.71%
Market Cap$123,860
Volume$2,059
5435
$0.00000171
8.78%
Market Cap$123,858
Volume$337
Market Cap$123,817
Volume$3
5436
Market Cap$123,564
Volume$11
5437
$0.00012351
0%
Market Cap$123,514
Volume$17
Market Cap$123,453
Volume$144
Market Cap$123,262
Volume$10
5440
$0.00170091
1.28%
Market Cap$123,091
Volume$77
5441
$0.00012308
0.78%
Market Cap$123,063
Volume$56
5443
$0.00123953
0.02%
Market Cap$123,024
Volume$38
5444
$0.00126815
0.22%
Market Cap$123,004
Volume$18
5445
$0.00012275
0.37%
Market Cap$122,746
Volume$87
5446
Market Cap$122,727
Volume$6
5447
$0.00029147
1.00%
Market Cap$122,620
Volume$5
5448
$0.0001225
0.50%
Market Cap$122,461
Volume$1
Market Cap$122,436
Volume$37
5450
$0.00012193
3.82%
Market Cap$121,933
Volume$504
5451
$0.00017291
15.75%
Market Cap$121,880
Volume$7,390
5452
$0.0001325
11.76%
Market Cap$121,680
Volume$10,326
5453
$0.00012519
15.04%
Market Cap$121,627
Volume$2,871
5454
$0.00013505
10.88%
Market Cap$121,522
Volume$7,826
5455
$0.00025003
0.22%
Market Cap$121,369
Volume$49,149
Market Cap$121,333
Volume$70,034
Market Cap$121,323
Volume$17
5457
$0.00278456
16.37%
Market Cap$121,148
Volume$559
5458
$0.00012104
1.76%
Market Cap$121,034
Volume$461
5459
$0.00000029
0%
Market Cap$120,929
Volume$65
5460
$0.00030284
1.00%
Market Cap$120,855
Volume$1
5461
$0.00012082
3.35%
Market Cap$120,821
Volume$1,912
5462
$0.00012065
0.28%
Market Cap$120,652
Volume$66
5463
Market Cap$120,442
Volume$3
5464
$0.00012039
0.72%
Market Cap$120,392
Volume$24
5465
$0.00012029
0%
Market Cap$120,294
Volume$2
Market Cap$120,272
Volume$851
5467
$0.00063254
0.18%
Market Cap$120,184
Volume$64,853
5468
$0.00012015
19.49%
Market Cap$120,143
Volume$6,243
5469
Market Cap$120,094
Volume$2,521
5470
Market Cap$119,893
Volume$3,934
5471
$0.00011989
0.84%
Market Cap$119,872
Volume$24,227
5472
$0.03
2.44%
Market Cap$119,845
Volume$20
5473
$0.00018052
0.78%
Market Cap$119,798
Volume$50
5474
$0.00011966
0.78%
Market Cap$119,664
Volume$21
5475
$0
1.24%
Market Cap$119,629
Volume$89
5476
$0.00011962
3.07%
Market Cap$119,622
Volume$723
5477
$0.00012258
0.40%
Market Cap$119,519
Volume$18
Market Cap$119,435
Volume$55
Market Cap$119,361
Volume$328
5480
$0.00005595
3.85%
Market Cap$119,279
Volume$1
5481
$0.00011922
0.32%
Market Cap$119,212
Volume$201
5482
$0.00119159
1.87%
Market Cap$119,151
Volume$530
Market Cap$119,131
Volume$3,961
Market Cap$119,064
Volume$4,579
$0.00011905
0%
Market Cap$119,047
Volume$6
5486
$0.00031419
9.01%
Market Cap$118,967
Volume$198
5487
$0.00151765
4.59%
Market Cap$118,831
Volume$21,042
5488
$0.00013186
0%
Market Cap$118,805
Volume$21
5489
$0.00061283
0.69%
Market Cap$118,705
Volume$452
5490
$0.00027209
0.43%
Market Cap$118,343
Volume$40
5491
$0.00131063
0.92%
Market Cap$118,267
Volume$106
5492
$0.00012268
45.66%
Market Cap$118,204
Volume$94,854
5493
$0.00018199
0.42%
Market Cap$118,119
Volume$516
5494
$0.00011808
8.43%
Market Cap$118,076
Volume$466,210
$0.00002845
0%
Market Cap$118,073
Volume$2
5495
$0.00095993
4.28%
Market Cap$118,017
Volume$4,305
$0.00011803
0%
Market Cap$118,016
Volume$2
Market Cap$117,942
Volume$578
Market Cap$117,789
Volume$1,311
Market Cap$117,719
Volume$34
5499
$0.0001177
1.41%
Market Cap$117,698
Volume$315
5500
$0.15
2.25%
Market Cap$117,644
Volume$29
5501
$0.00011763
1.50%
Market Cap$117,632
Volume$436
5502
Market Cap$117,527
Volume$33
5503
Market Cap$117,521
Volume$11
5504
$0.00011739
0%
Market Cap$117,386
Volume$35
Market Cap$117,320
Volume$18,357
Market Cap$117,242
Volume$20
$0.00007814
0%
Market Cap$117,212
Volume$9
5506
$0.00012149
0.74%
Market Cap$117,095
Volume$124
$0.00025725
0%
Market Cap$117,092
Volume$20
5507
$0.00005057
1.62%
Market Cap$117,038
Volume$11
5508
$0.00011705
23.69%
Market Cap$117,023
Volume$5,503
5509
$0.00011688
0.95%
Market Cap$116,885
Volume$37
5510
$0.28
3.72%
Market Cap$116,885
Volume$17,296
Market Cap$116,874
Volume$2
5511
$0.0001169
0.85%
Market Cap$116,839
Volume$33,861
5512
Market Cap$116,750
Volume$1,268
5513
$0.00011675
0.90%
Market Cap$116,744
Volume$226
$0.00093394
0%
Market Cap$116,742
Volume$10
5514
$0.00011664
0.14%
Market Cap$116,638
Volume$254
5515
$0.00011648
50.42%
Market Cap$116,484
Volume$2,787
5516
$0.00019287
34.50%
Market Cap$116,415
Volume$673
Market Cap$123,929
Volume$1,462
5432
$0.00012393
8.27%
Market Cap$123,911
Volume$1,549

Data provided by Coingecko API