Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002141 -2.65%
Market Cap
$71,191
2.63%
Volume (24)
$2,776
2.56%
Circulating Supply
33,255,563 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00214072

Price Change

$-0.000058354415
2.65%
24h Low / 24h High
$0.00210047 / $0.00225323

Trading Volume

$2,775.75
2.56%
Volume / Market Cap
0.038990181
Market Dominance
0.0000024454324%
Market Rank
#6357

Larissa Blockchain Supply

Circulating Supply
33,255,563.318 LRS
Total Supply
43,603,697.098 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$71,191
2.63%

Fully Diluted
Market Cap

$93,343
1.34%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0021076086 / $0.0021173594
Yesterday's Open / Close
$0.0021076086 / $0.0021173594
Yesterday's Change
1.34%
Yesterday's Volume
$2,587.2303

Larissa Blockchain Price History

7d Low / 7d High
$0.0020601729 / $0.0025536941
30d Low / 30d High
$0.0021076086 / $0.0022990205
90d Low / 90d High
$0.0021076086 / $0.0025536941
52 Week Low / 52 Week High
$0.0020601729 / $0.0025536941
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.42%
All Time LowJul 25, 2025 (1 years ago)
$0.00101857
110.17%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
10/15/2026
$0.002227
$0.002108
$0.002231
$0.002117
10/14/2026
$0.002377
$0.002227
$0.002389
$0.002222
10/13/2026
$0.002426
$0.002377
$0.002426
$0.002377
10/12/2026
$0.0024
$0.002426
$0.002554
$0.002363
10/11/2026
$0.002096
$0.0024
$0.002403
$0.002075
10/10/2026
$0.002085
$0.002096
$0.002099
$0.00206
10/9/2026
$0.00215
$0.002085
$0.00215
$0.002081

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002141 per (LRS/USD) today with a current market cap of 71,191 USD. 24-hour trading volume is $ 2,776 USD. LRS to USD price is updated in real-time. Larissa Blockchain is -2.65% in the last 24 hours. It has a circulating supply of $ 33,255,563 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 5 minutes and 8 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

5732
$0.00000001
0.91%
Market Cap$106,395
Volume$17
5736
$0.00000018
2.81%
Market Cap$106,364
Volume$6
$0.00016838
0%
Market Cap$106,343
Volume$1
5737
$0.00024439
0.15%
Market Cap$106,296
Volume$60
Market Cap$106,292
Volume$64
5738
$0.04
0%
Market Cap$106,205
Volume$2
$0.0014994
0%
Market Cap$106,195
Volume$2
5739
$0.00000106
3.22%
Market Cap$106,182
Volume$20
5740
$0.00006459
331.46%
Market Cap$106,172
Volume$129
5741
$0.00021232
49.89%
Market Cap$106,162
Volume$97
5742
$0.01
0.10%
Market Cap$106,023
Volume$19,778
5743
$0.00010587
5.83%
Market Cap$105,872
Volume$9,850
5744
$0.00000146
0.84%
Market Cap$105,825
Volume$148
5746
$0.0001057
3.26%
Market Cap$105,698
Volume$368
5745
Market Cap$105,663
Volume$381
Market Cap$105,450
Volume$408
Market Cap$105,368
Volume$3
5748
Market Cap$105,323
Volume$219
5749
$0.00105197
10.97%
Market Cap$105,197
Volume$6,015
5750
$0.0005445
4.19%
Market Cap$105,121
Volume$37
5751
$0.00010519
2.38%
Market Cap$105,036
Volume$30
$0.00034959
0%
Market Cap$104,876
Volume$27
5752
$0.00010904
2.39%
Market Cap$104,798
Volume$13
5753
$0.0001078
7.08%
Market Cap$104,731
Volume$4,336
5754
$0.00010467
0%
Market Cap$104,671
Volume$9
Market Cap$104,550
Volume$3
$0.00239677
0%
Market Cap$104,499
Volume$3
5755
$0.0001045
2.62%
Market Cap$104,495
Volume$23
5758
$0.00010449
1.93%
Market Cap$104,486
Volume$71
5756
$0.00012293
2.28%
Market Cap$104,485
Volume$3,026
5757
$0.00000025
2.93%
Market Cap$104,476
Volume$2
5759
$0.00144365
5.63%
Market Cap$104,464
Volume$264
5760
$0.00053248
0.01%
Market Cap$104,427
Volume$2
Market Cap$104,384
Volume$5
5761
$0.00001149
2.97%
Market Cap$104,344
Volume$5,256
Market Cap$104,266
Volume$101
$0.00010426
0%
Market Cap$104,253
Volume$2
5763
$0.00011753
0.07%
Market Cap$104,244
Volume$65
5764
$0.00000104
3.98%
Market Cap$104,181
Volume$62
5765
$0.00010419
0%
Market Cap$104,172
Volume$439
5766
$0.00012575
0.09%
Market Cap$104,068
Volume$21
5767
$0.00054394
1.14%
Market Cap$104,024
Volume$4
5768
$0.00010405
2.64%
Market Cap$104,006
Volume$315
Market Cap$103,874
Volume$193
5770
$0.00011789
43.74%
Market Cap$103,868
Volume$12,036
Market Cap$103,715
Volume$7,610
$0.00010367
0%
Market Cap$103,661
Volume$561
5772
$0.03
2.00%
Market Cap$103,660
Volume$13
5773
$0.00010366
0.50%
Market Cap$103,657
Volume$435
Market Cap$103,421
Volume$148
Market Cap$103,395
Volume$9,479
$0.00011171
0%
Market Cap$103,316
Volume$1
$0.0001033
0%
Market Cap$103,290
Volume$231
5777
$0.0001033
4.37%
Market Cap$103,290
Volume$53
5778
$0.00010321
3.57%
Market Cap$103,210
Volume$5
5779
Market Cap$103,127
Volume$6
$0.00006625
0%
Market Cap$103,101
Volume$1
5780
$0.00012569
10.37%
Market Cap$103,066
Volume$855
5781
$0.00010392
3.47%
Market Cap$103,036
Volume$465
$0.00001145
0%
Market Cap$103,031
Volume$3
5782
Market Cap$103,028
Volume$73
5783
$0.00010299
1.58%
Market Cap$102,992
Volume$200
5784
$0.00010291
2.81%
Market Cap$102,880
Volume$25,299
Market Cap$102,678
Volume$3,380
5787
$0.00010262
14.40%
Market Cap$102,623
Volume$3,979
5790
$0.00010253
3.29%
Market Cap$102,526
Volume$80
5788
$0.00142032
12.50%
Market Cap$102,506
Volume$1,662
$0.01
0%
Market Cap$102,491
Volume$47
5789
$0.00000016
0.45%
Market Cap$102,486
Volume$8
5793
$0.00010262
0%
Market Cap$102,435
Volume$71
Market Cap$102,434
Volume$0
Market Cap$102,408
Volume$202
5792
$0.06
0.02%
Market Cap$102,405
Volume$27
5815
$0.00010234
1.30%
Market Cap$102,339
Volume$716
5794
$0.00046373
1.06%
Market Cap$102,288
Volume$92
5795
Market Cap$102,268
Volume$97
5796
$0.00010247
1.42%
Market Cap$102,252
Volume$344
$0.00010223
0%
Market Cap$102,231
Volume$5
5798
$0.00009207
2.27%
Market Cap$102,216
Volume$530
5786
$0.00001747
25.16%
Market Cap$102,185
Volume$60,182
5797
Market Cap$102,150
Volume$4,022
5799
Market Cap$102,139
Volume$250
5800
$0.00010207
0%
Market Cap$102,068
Volume$99
Market Cap$102,014
Volume$2
5802
$0.00296852
2.53%
Market Cap$101,919
Volume$154
5803
$0.00010185
2.61%
Market Cap$101,849
Volume$122
5804
$0.00010185
3.02%
Market Cap$101,800
Volume$200
5805
$0.00032812
1.11%
Market Cap$101,711
Volume$1,387
5807
$0.00010171
2.33%
Market Cap$101,687
Volume$4
5808
$0.0001387
1.71%
Market Cap$101,685
Volume$231
5806
$0.00028165
1.70%
Market Cap$101,675
Volume$1,136
5809
$0.01
11.75%
Market Cap$101,666
Volume$418
5810
$0.00047912
5.40%
Market Cap$101,574
Volume$19,781
5811
$0.00010158
3.71%
Market Cap$101,542
Volume$398
5814
$0.00010539
1.05%
Market Cap$101,460
Volume$66,738
5812
$0.00000146
0%
Market Cap$101,452
Volume$34
Market Cap$101,407
Volume$2,480
5732
$0.00000001
0.91%
Market Cap$106,395
Volume$17
5736
$0.00000018
2.81%
Market Cap$106,364
Volume$6

Data provided by Coingecko API