Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002971+ 3.80%
Market Cap
$85,467
3.84%
Volume (24)
$275
0.28%
Circulating Supply
28,765,776 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00297114

Price Change

$0.00010875
3.80%
24h Low / 24h High
$0.00269435 / $0.00306608

Trading Volume

$275.14
0.28%
Volume / Market Cap
0.0032192542
Market Dominance
0.0000037352062%
Market Rank
#5994

Larissa Blockchain Supply

Circulating Supply
28,765,775.55 LRS
Total Supply
41,669,185.58 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$85,467
3.84%

Fully Diluted
Market Cap

$123,805
0.91%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0029984098 / $0.0029984662
Yesterday's Open / Close
$0.0029984662 / $0.0029984098
Yesterday's Change
0.91%
Yesterday's Volume
$292.33636

Larissa Blockchain Price History

7d Low / 7d High
$0.0023887261 / $0.003095988
30d Low / 30d High
$0.0027084851 / $0.00305699
90d Low / 90d High
$0.0025473562 / $0.003095988
52 Week Low / 52 Week High
$0.0023887261 / $0.003095988
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.20%
All Time LowJul 25, 2025 (11 months ago)
$0.00101857
191.70%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
7/8/2026
$0.002749
$0
$0.003057
$0.002708
7/7/2026
$0.002803
$0.002749
$0.003096
$0.002749
7/6/2026
$0.002657
$0.002803
$0.002838
$0.002547
7/5/2026
$0.002632
$0.002657
$0.002678
$0.002602
7/4/2026
$0.002861
$0.002632
$0.002977
$0.002389
7/3/2026
$0.002786
$0.002861
$0.002863
$0.002454
7/2/2026
$0.002782
$0.002786
$0.002787
$0.002781

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002971 per (LRS/USD) today with a current market cap of 85,467 USD. 24-hour trading volume is $ 275 USD. LRS to USD price is updated in real-time. Larissa Blockchain is +3.80% in the last 24 hours. It has a circulating supply of $ 28,765,776 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 55 minutes and 7 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,285
0.62%
Market Cap$1.25T
Volume$26.77B
2
$1,738.27
0.84%
Market Cap$209.74B
Volume$9.85B
4
$569.34
0.17%
Market Cap$76.72B
Volume$534.72M
6
$1.09
0.12%
Market Cap$68.14B
Volume$1.38B
7
$77.72
1.03%
Market Cap$45.22B
Volume$2.16B
11
$0.07
0.08%
Market Cap$11.22B
Volume$542.6M

Data provided by Coingecko API

More Cryptocurrencies

5913
$0.00009068
42.55%
Market Cap$90,664
Volume$7,905
5899
$0.00009063
0.52%
Market Cap$90,628
Volume$1,961
5903
$0.00011796
0.25%
Market Cap$90,556
Volume$65
5905
$0.00000022
2.42%
Market Cap$90,479
Volume$216
5904
$0.00053209
6.41%
Market Cap$90,456
Volume$3,459
5901
$0.0000905
9.85%
Market Cap$90,452
Volume$3,353
5908
$0.00009071
82.32%
Market Cap$90,399
Volume$33,836
5906
$0.00016105
0.40%
Market Cap$90,381
Volume$3
5909
$0.00000131
0.49%
Market Cap$90,377
Volume$85
5925
$0.0000906
18.76%
Market Cap$90,267
Volume$95,283
5910
Market Cap$90,256
Volume$735
5911
$0.00039198
0.14%
Market Cap$90,187
Volume$19
5912
$0.05
0%
Market Cap$90,150
Volume$191
5914
$0.00010242
1.54%
Market Cap$90,083
Volume$6
5915
$0.00001198
0.68%
Market Cap$90,068
Volume$2
Market Cap$89,976
Volume$423
5923
$0.00008995
4.55%
Market Cap$89,949
Volume$1,186
Market Cap$89,944
Volume$26
5921
$0.00008974
0.09%
Market Cap$89,794
Volume$26
5920
$0.00009026
0%
Market Cap$89,783
Volume$46
5918
$0.00008969
2.44%
Market Cap$89,753
Volume$1,521
5922
$0.00089733
0%
Market Cap$89,733
Volume$76
5919
$0.00004754
2.26%
Market Cap$89,686
Volume$37
5932
Market Cap$89,601
Volume$722
5917
Market Cap$89,495
Volume$12,645
5916
$0.00008976
32.03%
Market Cap$89,454
Volume$80,169
5926
$0.00008928
1.13%
Market Cap$89,275
Volume$89
5927
$0.00101959
0.01%
Market Cap$89,261
Volume$2
5941
$4,084.65
0.44%
Market Cap$89,212
Volume$4
5898
$0.0000892
322.51%
Market Cap$89,185
Volume$159,188
5943
Market Cap$89,171
Volume$294
5931
Market Cap$89,115
Volume$2
5934
$0.00009693
9.55%
Market Cap$89,095
Volume$14,482
5936
$0.0000001
17.22%
Market Cap$89,093
Volume$1,978
5929
$0.02
0.39%
Market Cap$89,092
Volume$3
5933
$0.00097386
0%
Market Cap$89,068
Volume$76
5935
$0.01
1.25%
Market Cap$89,062
Volume$144
5930
Market Cap$89,003
Volume$11
5938
$0.00008889
1.88%
Market Cap$88,949
Volume$229
5937
$0.00009731
30.84%
Market Cap$88,940
Volume$392
5940
$0.00017095
12.25%
Market Cap$88,872
Volume$3,720
5928
$0.00010172
4.64%
Market Cap$88,830
Volume$571
5939
$0.00008392
0.00%
Market Cap$88,812
Volume$99
5942
$0
6.93%
Market Cap$88,731
Volume$1,086
5944
$0.00003858
20.94%
Market Cap$88,519
Volume$105
5955
$0.00009149
1.97%
Market Cap$88,305
Volume$1,559
5946
$0.0001593
0%
Market Cap$88,294
Volume$50
5948
$0.00008856
6.86%
Market Cap$88,269
Volume$39,167
5947
$0.00008826
0.00%
Market Cap$88,264
Volume$17
5952
$0.00069427
32.77%
Market Cap$88,256
Volume$3
5951
$0.0000882
0.10%
Market Cap$88,215
Volume$5
5949
$0.0000882
3.13%
Market Cap$88,200
Volume$114,499
5953
$0.0001679
7.78%
Market Cap$88,159
Volume$14,935
5950
$0.00070525
0.69%
Market Cap$88,156
Volume$10
5965
Market Cap$87,710
Volume$1,844
5966
$0.00011961
2.65%
Market Cap$87,693
Volume$938
5956
$0.00438392
0%
Market Cap$87,678
Volume$53
5957
$0.01
1.28%
Market Cap$87,676
Volume$2
5958
Market Cap$87,671
Volume$1,351
5959
Market Cap$87,635
Volume$5
5960
$0.00000021
4.23%
Market Cap$87,618
Volume$449
5954
$0.00008763
6.83%
Market Cap$87,513
Volume$22,675
5961
Market Cap$87,495
Volume$623
5963
$0.00000021
0%
Market Cap$87,458
Volume$51
5964
$0.00000122
0.12%
Market Cap$87,354
Volume$7
Market Cap$87,228
Volume$471
5969
Market Cap$87,227
Volume$795
5967
$0.00000013
0%
Market Cap$87,166
Volume$3
5968
Market Cap$87,155
Volume$201
5978
$0.00009067
1.40%
Market Cap$87,138
Volume$125
5970
$0.0000871
0.38%
Market Cap$87,129
Volume$15
5979
$0.00008891
1.89%
Market Cap$87,120
Volume$68
5971
$0.00008852
0%
Market Cap$87,059
Volume$460
5980
$0.00008703
0.68%
Market Cap$87,033
Volume$4
5972
$0.00008699
0%
Market Cap$86,995
Volume$3
5974
$0.00008696
0.73%
Market Cap$86,965
Volume$62
Market Cap$86,958
Volume$3
5992
$0.0000869
0.04%
Market Cap$86,903
Volume$26,943
Market Cap$86,877
Volume$22,794
5976
Market Cap$86,793
Volume$25
5987
$0.00008672
1.38%
Market Cap$86,683
Volume$37
5983
$0.0000861
1.07%
Market Cap$86,582
Volume$330
5982
$0.00116189
1.08%
Market Cap$86,504
Volume$17,412
5986
$0.00000086
0.72%
Market Cap$86,315
Volume$14
5977
$0.00009273
3.12%
Market Cap$86,314
Volume$5,231
Market Cap$86,271
Volume$1,167
5991
$0.00000086
32.86%
Market Cap$86,088
Volume$28,756
5990
$0.0000861
29.47%
Market Cap$86,080
Volume$12,099
5988
$0.00009145
3.57%
Market Cap$86,079
Volume$831
5989
$0.00000111
0%
Market Cap$86,010
Volume$2
5984
$0.00008622
7.15%
Market Cap$85,870
Volume$6,224
5993
$0.00008589
1.13%
Market Cap$85,870
Volume$4
5996
$0
0.69%
Market Cap$85,625
Volume$44
5995
$0.00000981
1.11%
Market Cap$85,588
Volume$9
Market Cap$85,564
Volume$381
Market Cap$85,549
Volume$8
5998
Market Cap$85,492
Volume$2
5913
$0.00009068
42.55%
Market Cap$90,664
Volume$7,905
5899
$0.00009063
0.52%
Market Cap$90,628
Volume$1,961

Data provided by Coingecko API