Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002752+ 0.07%
Market Cap
$90,558
0.17%
Volume (24)
$438
0.92%
Circulating Supply
32,911,621 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00275154

Price Change

$0.00000195
0.07%
24h Low / 24h High
$0.00269901 / $0.00277366

Trading Volume

$438.21
0.92%
Volume / Market Cap
0.0048389982
Market Dominance
0.0000031555279%
Market Rank
#6164

Larissa Blockchain Supply

Circulating Supply
32,911,620.983 LRS
Total Supply
43,360,846.858 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$90,558
0.17%

Fully Diluted
Market Cap

$119,309
1.27%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0027115849 / $0.0027226329
Yesterday's Open / Close
$0.0027115849 / $0.0027226329
Yesterday's Change
1.27%
Yesterday's Volume
$736.25888

Larissa Blockchain Price History

7d Low / 7d High
$0.0025424247 / $0.0032047587
30d Low / 30d High
$0.0025424247 / $0.0027698787
90d Low / 90d High
$0.0025424247 / $0.0031932628
52 Week Low / 52 Week High
$0.0025424247 / $0.0032047587
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.26%
All Time LowJul 25, 2025 (1 years ago)
$0.00101857
170.14%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
9/29/2026
$0.002687
$0.002712
$0.00277
$0.002542
9/28/2026
$0.003092
$0.002687
$0.003123
$0.002682
9/27/2026
$0.003011
$0.003092
$0.003114
$0.002949
9/26/2026
$0.003202
$0.003011
$0.003202
$0.002796
9/25/2026
$0.002938
$0.003202
$0.003205
$0.002901
9/24/2026
$0.002862
$0.002938
$0.002957
$0.002799
9/23/2026
$0.002842
$0.002862
$0.002925
$0.00271

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002752 per (LRS/USD) today with a current market cap of 90,558 USD. 24-hour trading volume is $ 438 USD. LRS to USD price is updated in real-time. Larissa Blockchain is +0.07% in the last 24 hours. It has a circulating supply of $ 32,911,621 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 14 minutes and 30 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$126,914
Volume$20
5607
$0.00012709
0.87%
Market Cap$126,827
Volume$148
5606
$0.00066834
1.31%
Market Cap$126,797
Volume$63,194
5608
Market Cap$126,797
Volume$8
5609
$0.0000003
0.59%
Market Cap$126,674
Volume$788
Market Cap$126,541
Volume$25
5611
$0.00012645
2.51%
Market Cap$126,451
Volume$1,708
5610
Market Cap$126,339
Volume$49
Market Cap$126,330
Volume$347
5612
$0.00002088
0.50%
Market Cap$126,276
Volume$61
5615
$0.00012619
5.18%
Market Cap$126,182
Volume$766
Market Cap$126,181
Volume$3
Market Cap$126,002
Volume$7,306
Market Cap$125,972
Volume$9,314
5617
Market Cap$125,689
Volume$2,114
5618
$0.00023165
30.00%
Market Cap$125,607
Volume$20,296
5619
Market Cap$125,499
Volume$201
5621
$0.00029466
1.34%
Market Cap$125,486
Volume$746
$0.00012757
0%
Market Cap$125,469
Volume$4
5620
$0.00012544
1.18%
Market Cap$125,451
Volume$77
5741
$0.00026735
27.10%
Market Cap$125,416
Volume$3,005
Market Cap$125,365
Volume$95
Market Cap$125,356
Volume$278,926
5622
$0.02
0.21%
Market Cap$125,350
Volume$62
Market Cap$125,276
Volume$51,805
5625
$0.00000125
0.75%
Market Cap$125,223
Volume$404
5626
$0.00012514
64.59%
Market Cap$125,132
Volume$11,126
5635
$0.00084323
3.54%
Market Cap$125,103
Volume$121
5627
$0.00044128
1.44%
Market Cap$125,032
Volume$133
5628
$0.0010138
0.24%
Market Cap$124,980
Volume$158
Market Cap$124,900
Volume$303,903
5631
$0.00000125
0.23%
Market Cap$124,744
Volume$3
5630
$0.00015764
3.29%
Market Cap$124,698
Volume$7
5633
$0.00000411
0.15%
Market Cap$124,690
Volume$316
5632
$0.00012484
0.89%
Market Cap$124,681
Volume$16
5634
$0.00012818
17.82%
Market Cap$124,598
Volume$47,178
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5637
$0.00049185
7.80%
Market Cap$124,472
Volume$1,051
5636
$0.00020205
0.85%
Market Cap$124,471
Volume$20,101
Market Cap$124,354
Volume$48
5639
$0.01
8.32%
Market Cap$124,317
Volume$68
5641
$0.00155373
61.39%
Market Cap$124,298
Volume$3,340
$0.00004124
0%
Market Cap$124,295
Volume$6
5642
$0.03
38.95%
Market Cap$124,249
Volume$1,344
5643
Market Cap$124,215
Volume$54
5640
$0.00012627
0.47%
Market Cap$124,197
Volume$903
5644
$0.00000363
0.04%
Market Cap$124,170
Volume$7
5645
$0.00012409
0.03%
Market Cap$124,089
Volume$3,663
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5646
$0
18.16%
Market Cap$123,932
Volume$1,840
5647
$0.00012362
0.21%
Market Cap$123,619
Volume$93
5648
$0.00012357
3.89%
Market Cap$123,581
Volume$1,373
Market Cap$123,508
Volume$433
Market Cap$123,480
Volume$48
5650
$0.0001233
0.19%
Market Cap$123,282
Volume$15
Market Cap$123,223
Volume$1,161
5652
$0.00012813
0.87%
Market Cap$123,154
Volume$23
5653
$0.0003252
0.90%
Market Cap$123,133
Volume$299
Market Cap$123,132
Volume$15,244
5654
$0.00013221
27.60%
Market Cap$123,108
Volume$25,366
Market Cap$123,006
Volume$151,741
5658
Market Cap$122,856
Volume$404
5659
$0.00012269
0.21%
Market Cap$122,701
Volume$36
5660
$0.00020425
0.50%
Market Cap$122,552
Volume$11
5671
$0.00015482
22.89%
Market Cap$122,412
Volume$3,754
5661
$0.00012234
2.60%
Market Cap$122,354
Volume$62
5662
$0.00012223
0.11%
Market Cap$122,243
Volume$59
Market Cap$122,075
Volume$3
5665
$0.00012196
0.45%
Market Cap$121,963
Volume$48
5664
Market Cap$121,961
Volume$114
5666
$0.0000813
0.89%
Market Cap$121,945
Volume$95
5667
$0.00121897
0.77%
Market Cap$121,904
Volume$79
5668
$0.00283453
13.04%
Market Cap$121,834
Volume$0
5669
$0.00012165
0.54%
Market Cap$121,670
Volume$33
5670
$0.00012151
0%
Market Cap$121,507
Volume$9
5672
$420.32
0.56%
Market Cap$121,248
Volume$1,226
5673
Market Cap$121,023
Volume$2
5674
Market Cap$120,994
Volume$1,629
5675
$0.00012388
9.62%
Market Cap$120,939
Volume$54,973
Market Cap$120,906
Volume$1
5676
Market Cap$120,839
Volume$1,216
5677
$0.00012535
0.05%
Market Cap$120,814
Volume$315
5678
$0
1.27%
Market Cap$120,806
Volume$401
5679
$0.00012394
15.86%
Market Cap$120,534
Volume$10,966
$0.00012052
0%
Market Cap$120,512
Volume$20
5680
Market Cap$120,460
Volume$51
5681
$0.00012313
1.81%
Market Cap$120,345
Volume$536
5683
$0.00001001
3.11%
Market Cap$120,320
Volume$62
5684
$0.0000012
1.87%
Market Cap$120,203
Volume$49
5687
$0.00026397
0%
Market Cap$120,141
Volume$124
5686
$0.00012353
6.56%
Market Cap$120,124
Volume$5,762
5685
$0.00027614
2.38%
Market Cap$120,122
Volume$90
Market Cap$120,122
Volume$10
5688
$0.0005234
6.09%
Market Cap$120,032
Volume$184
5689
$0.00018327
0.31%
Market Cap$119,971
Volume$215
Market Cap$126,914
Volume$20
5607
$0.00012709
0.87%
Market Cap$126,827
Volume$148

Data provided by Coingecko API