Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002079 -0.52%
Market Cap
$68,842
0.49%
Volume (24)
$117
0.90%
Circulating Supply
33,115,251 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00207888

Price Change

$-0.000010805428
0.52%
24h Low / 24h High
$0.00205554 / $0.00209436

Trading Volume

$117.37
0.90%
Volume / Market Cap
0.0017049185
Market Dominance
0.0000023647435%
Market Rank
#6484

Larissa Blockchain Supply

Circulating Supply
33,115,250.548 LRS
Total Supply
43,511,046.513 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$68,842
0.49%

Fully Diluted
Market Cap

$90,454
0.29%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0020849989 / $0.0020850148
Yesterday's Open / Close
$0.0020849989 / $0.0020850148
Yesterday's Change
0.29%
Yesterday's Volume
$76.106327

Larissa Blockchain Price History

7d Low / 7d High
$0.0020769901 / $0.0027888152
30d Low / 30d High
$0.0020813338 / $0.0021496029
90d Low / 90d High
$0.0020813338 / $0.0027888152
52 Week Low / 52 Week High
$0.0020813338 / $0.0027888152
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.44%
All Time LowJul 25, 2025 (1 years ago)
$0.00101857
104.10%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
10/9/2026
$0.00215
$0.002085
$0.00215
$0.002081
10/8/2026
$0.002591
$0.00215
$0.002624
$0.002149
10/7/2026
$0.002622
$0.002591
$0.002647
$0.002571
10/6/2026
$0.00263
$0.002622
$0.002789
$0.002621
10/5/2026
$0.002735
$0.00263
$0.002744
$0.002614
10/4/2026
$0.002622
$0.002735
$0.002772
$0.0026
10/3/2026
$0.002533
$0.002622
$0.00262
$0.002491

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002079 per (LRS/USD) today with a current market cap of 68,842 USD. 24-hour trading volume is $ 117 USD. LRS to USD price is updated in real-time. Larissa Blockchain is -0.52% in the last 24 hours. It has a circulating supply of $ 33,115,251 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 44 minutes and 57 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

5817
$0.00010862
2.78%
Market Cap$105,454
Volume$484
5818
$0.00011719
7.10%
Market Cap$105,449
Volume$2,520
5820
$0.00013323
1.36%
Market Cap$105,390
Volume$38
Market Cap$105,368
Volume$3
5821
$0.00006328
0.55%
Market Cap$105,332
Volume$244
5822
$0.00010532
5.86%
Market Cap$105,318
Volume$1,274
5823
$0.00012493
0.35%
Market Cap$105,294
Volume$9
5824
$0.00012364
3.08%
Market Cap$105,216
Volume$553
5825
$0.00010514
0.13%
Market Cap$105,130
Volume$2
5826
$0.00069029
0.04%
Market Cap$105,048
Volume$1
Market Cap$104,998
Volume$152,531
5828
$0.00010495
0.07%
Market Cap$104,945
Volume$55
5829
$0.0000122
0.16%
Market Cap$104,926
Volume$545
$0.00034959
0%
Market Cap$104,876
Volume$27
5830
$0.00010391
3.67%
Market Cap$104,859
Volume$25,000
Market Cap$104,838
Volume$32
5832
$0.00053372
2.01%
Market Cap$104,667
Volume$13,433
5833
Market Cap$104,657
Volume$1
5834
$0.00011388
1.49%
Market Cap$104,584
Volume$1,284
5835
Market Cap$104,556
Volume$1
5836
$0.00055966
1.91%
Market Cap$104,549
Volume$2,416
Market Cap$104,367
Volume$822
5838
$0.00010428
0.58%
Market Cap$104,278
Volume$2,704
5839
Market Cap$104,256
Volume$1,007
$0.00010426
0%
Market Cap$104,253
Volume$2
5840
$0.00010405
4.23%
Market Cap$104,039
Volume$762
5841
$0.00010421
3.99%
Market Cap$103,997
Volume$608
5842
$0.00010398
0%
Market Cap$103,983
Volume$96
Market Cap$103,876
Volume$968
5844
$0.00010384
0.30%
Market Cap$103,840
Volume$284
5845
$0.00001153
0%
Market Cap$103,728
Volume$155
5846
$0.09
0.06%
Market Cap$103,727
Volume$5
$0.00000016
0%
Market Cap$103,708
Volume$1
5847
$0.00012529
0.00%
Market Cap$103,687
Volume$38
5848
$0.00149335
0.35%
Market Cap$103,668
Volume$106
5849
$0.00011284
97.67%
Market Cap$103,631
Volume$23,083
5850
$0.00006435
7.74%
Market Cap$103,610
Volume$2,231
5851
$0.00024626
1.98%
Market Cap$103,429
Volume$302
5852
$0.00103429
11.46%
Market Cap$103,425
Volume$5,678
5853
$0.00000025
0%
Market Cap$103,414
Volume$76
5854
$0
0.21%
Market Cap$103,365
Volume$3
5855
$0.00024568
0.76%
Market Cap$103,355
Volume$37
$0.00011171
0%
Market Cap$103,316
Volume$1
5856
$0.00000011
0%
Market Cap$103,234
Volume$400
5857
$0.00010319
0.08%
Market Cap$103,189
Volume$70
$0.00006625
0%
Market Cap$103,101
Volume$1
5858
$0.0000039
11.36%
Market Cap$103,072
Volume$8,660
5859
$0.00010304
0.55%
Market Cap$103,044
Volume$163
Market Cap$103,025
Volume$44
5861
$0.00000103
5.53%
Market Cap$102,933
Volume$2,911
Market Cap$102,848
Volume$3,602
5863
$0.0001175
3.20%
Market Cap$102,812
Volume$28
Market Cap$102,742
Volume$7,636
5865
$0.00053166
6.55%
Market Cap$102,641
Volume$6
5866
$0.00102568
6.62%
Market Cap$102,566
Volume$521
5867
$0.00010245
0%
Market Cap$102,446
Volume$30
5868
$0.00010242
8.50%
Market Cap$102,413
Volume$451
5869
$0.00000137
2.25%
Market Cap$102,408
Volume$410
Market Cap$102,348
Volume$0
5871
Market Cap$102,280
Volume$62
5872
$0.00000024
0.79%
Market Cap$102,242
Volume$24
5873
$0.00010223
0.60%
Market Cap$102,231
Volume$5
5874
$0.00001305
1.79%
Market Cap$102,194
Volume$104
5875
$0.00010222
3.32%
Market Cap$102,158
Volume$102
$0.00043999
0%
Market Cap$101,854
Volume$9
5876
$0.00141062
12.17%
Market Cap$101,806
Volume$2,199
5877
$0.00014607
8.14%
Market Cap$101,724
Volume$1,577
5878
$0.00010166
0%
Market Cap$101,649
Volume$7
5879
$0.00055045
3.02%
Market Cap$101,633
Volume$518
5880
$0.00010156
0.78%
Market Cap$101,543
Volume$31
5881
$0.00010154
2.80%
Market Cap$101,534
Volume$9
5882
$0.00010391
16.76%
Market Cap$101,402
Volume$10,105
Market Cap$101,303
Volume$147
5883
$0.00017179
9.87%
Market Cap$101,302
Volume$267
$0.00012678
0%
Market Cap$101,293
Volume$5
5884
$0.00010244
5.66%
Market Cap$101,256
Volume$6,520
5885
$0.00010121
0.97%
Market Cap$101,240
Volume$470
5886
$0.00000777
0.31%
Market Cap$101,100
Volume$21
$0.01
0%
Market Cap$101,047
Volume$7
Market Cap$100,965
Volume$2,480
5888
Market Cap$100,925
Volume$24
Market Cap$100,923
Volume$58,569
5890
$0.02
13.58%
Market Cap$100,923
Volume$96
5891
Market Cap$100,915
Volume$11
5892
$0.00014756
3.23%
Market Cap$100,899
Volume$351
5893
$0.00010077
0.97%
Market Cap$100,770
Volume$126
Market Cap$100,720
Volume$890,150
5895
$1
0.02%
Market Cap$100,651
Volume$11,158
$0.0000001
0%
Market Cap$100,603
Volume$9
5896
$0.01
0.07%
Market Cap$100,574
Volume$2
Market Cap$100,512
Volume$3
Market Cap$100,443
Volume$697
Market Cap$100,443
Volume$3,350
Market Cap$100,410
Volume$2,623
5900
Market Cap$100,399
Volume$31,763
$0.00001697
0%
Market Cap$100,245
Volume$51
Market Cap$100,048
Volume$0
5902
$0.00010005
0.60%
Market Cap$100,023
Volume$3
5817
$0.00010862
2.78%
Market Cap$105,454
Volume$484
5818
$0.00011719
7.10%
Market Cap$105,449
Volume$2,520

Data provided by Coingecko API