Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
$0.002627 -0.32%
Market Cap
$86,861
0.29%
Volume (24)
$907
0.40%
Circulating Supply
33,065,122 LRS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
$0.00262696

Price Change

$-0.0000085334982
0.32%
24h Low / 24h High
$0.00257452 / $0.00267209

Trading Volume

$906.72
0.40%
Volume / Market Cap
0.010438747
Market Dominance
0.0000029837016%
Market Rank
#6178

Larissa Blockchain Supply

Circulating Supply
33,065,122.442 LRS
Total Supply
43,460,680.684 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
$86,861
0.29%

Fully Diluted
Market Cap

$114,169
0.04%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
$0.0026215782 / $0.0026344225
Yesterday's Open / Close
$0.0026215782 / $0.0026344225
Yesterday's Change
0.04%
Yesterday's Volume
$1,116.7718

Larissa Blockchain Price History

7d Low / 7d High
$0.0024914803 / $0.0027888152
30d Low / 30d High
$0.0026137097 / $0.0027888152
90d Low / 90d High
$0.0024914803 / $0.0027888152
52 Week Low / 52 Week High
$0.0024914803 / $0.0027888152
All Time HighJan 20, 2024 (2 years ago)
$0.371259
99.29%
All Time LowJul 25, 2025 (1 years ago)
$0.00101857
157.91%

Data provided by Coingecko API

LRS to USD converter

Larissa Blockchain
Larissa BlockchainLRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to USD)

LRSUSD by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (USD)

Date
10/6/2026
$0.00263
$0.002622
$0.002789
$0.002621
10/5/2026
$0.002735
$0.00263
$0.002744
$0.002614
10/4/2026
$0.002622
$0.002735
$0.002772
$0.0026
10/3/2026
$0.002533
$0.002622
$0.00262
$0.002491
10/2/2026
$0.002753
$0.002533
$0.002757
$0.002531
10/1/2026
$0.002735
$0.002753
$0.002772
$0.0027
9/30/2026
$0.002712
$0.002735
$0.002767
$0.002706

Data provided by Coingecko API

LRS Price Live Data

The live price of LRS is $ 0.002627 per (LRS/USD) today with a current market cap of 86,861 USD. 24-hour trading volume is $ 907 USD. LRS to USD price is updated in real-time. Larissa Blockchain is -0.32% in the last 24 hours. It has a circulating supply of $ 33,065,122 LRS.

Larissa Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 15 minutes and 37 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

5582
$0.00030101
0%
Market Cap$126,633
Volume$15
5583
$0.00012981
4.16%
Market Cap$126,509
Volume$4
5584
$0.00012649
11.31%
Market Cap$126,493
Volume$9,797
5585
$0.00019481
6.26%
Market Cap$126,473
Volume$1,581
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5587
$0.00145427
10.88%
Market Cap$125,998
Volume$25
Market Cap$125,984
Volume$13,054
Market Cap$125,963
Volume$729
5591
$0.0001492
7.65%
Market Cap$125,897
Volume$1,240
5592
$0.00012585
0.34%
Market Cap$125,840
Volume$306
$0.00012757
0%
Market Cap$125,469
Volume$4
5594
$0.0001254
20.38%
Market Cap$125,401
Volume$3,666
5595
$0.00013184
8.44%
Market Cap$125,391
Volume$3,864
Market Cap$125,365
Volume$95
5596
$0.00018885
3.25%
Market Cap$125,330
Volume$145
5597
$0.00014122
4.48%
Market Cap$125,255
Volume$735
5598
$0.00026654
3.88%
Market Cap$125,037
Volume$11,406
Market Cap$124,972
Volume$107
Market Cap$124,922
Volume$2
5601
Market Cap$124,613
Volume$465
5602
$0.00017717
3.09%
Market Cap$124,612
Volume$744
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
Market Cap$124,394
Volume$9,770
5604
$0.00006172
4.81%
Market Cap$124,369
Volume$64
5605
Market Cap$124,315
Volume$1
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
$0.00012425
0%
Market Cap$124,245
Volume$48
5606
$0.00012421
13.74%
Market Cap$124,212
Volume$1,806
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5607
$0.00000363
0.04%
Market Cap$124,052
Volume$27
5608
$0.00020446
6.19%
Market Cap$123,972
Volume$8,452
5609
$0.00012394
0.87%
Market Cap$123,939
Volume$1,281
5610
$0.00012391
0.06%
Market Cap$123,907
Volume$3,466
5611
$0.00013492
18.29%
Market Cap$123,906
Volume$4,094
5612
$0.00012394
3.16%
Market Cap$123,885
Volume$31,075
5613
$0.00012388
25.97%
Market Cap$123,878
Volume$85,097
5614
$0.00012385
6.09%
Market Cap$123,847
Volume$462
Market Cap$123,817
Volume$3
5615
$0.0000103
2.86%
Market Cap$123,806
Volume$26
5616
$0.00002191
5.75%
Market Cap$123,490
Volume$83,390
5617
$0.00008227
0%
Market Cap$123,399
Volume$96
Market Cap$123,377
Volume$153,820
5619
$0.00012333
11.68%
Market Cap$123,321
Volume$3,334
5620
$0.00321604
0.26%
Market Cap$123,092
Volume$1,257
Market Cap$123,083
Volume$120
5621
$0.02
19.53%
Market Cap$123,044
Volume$169,562
5622
$0.00000164
35.06%
Market Cap$123,022
Volume$10
5623
$0.00012299
4.15%
Market Cap$122,991
Volume$32
5625
$0.00029257
11.30%
Market Cap$122,878
Volume$1,100
5626
$0.0001296
0%
Market Cap$122,849
Volume$1,247
5627
$0.00064621
1.60%
Market Cap$122,780
Volume$64,958
5628
$0.00012247
0.04%
Market Cap$122,469
Volume$16
5629
$0.0002875
5.75%
Market Cap$122,437
Volume$183
Market Cap$122,401
Volume$18
5631
Market Cap$122,361
Volume$772
5632
$0.00144669
28.26%
Market Cap$122,181
Volume$958
5633
$0.00017862
2.89%
Market Cap$122,152
Volume$62
5634
Market Cap$121,944
Volume$750
5635
$0.00020321
2.99%
Market Cap$121,912
Volume$2
5636
$0
3.95%
Market Cap$121,859
Volume$474
5637
$0.00032164
12.06%
Market Cap$121,789
Volume$439
$0.00012154
0%
Market Cap$121,491
Volume$8
5638
Market Cap$121,462
Volume$8
5639
Market Cap$121,456
Volume$30
5640
$0.24
4.37%
Market Cap$121,360
Volume$928
5641
$0.00012138
7.00%
Market Cap$121,351
Volume$1,553
5643
$0.0001212
11.47%
Market Cap$121,201
Volume$58
5644
Market Cap$121,105
Volume$19
5645
$0.00012259
8.50%
Market Cap$120,979
Volume$6,337
5646
$0.0002777
5.80%
Market Cap$120,784
Volume$60
Market Cap$120,743
Volume$501
$0.00071118
0%
Market Cap$120,691
Volume$3
5648
$0.00012847
7.06%
Market Cap$120,664
Volume$17,429
$0.01
0%
Market Cap$120,653
Volume$2
5649
$0.00096259
5.18%
Market Cap$120,587
Volume$12
Market Cap$120,395
Volume$293
5651
$0.00103082
3.21%
Market Cap$120,262
Volume$563
5652
$0.00012374
4.85%
Market Cap$120,137
Volume$412
5653
$0.00012394
22.18%
Market Cap$120,041
Volume$119,047
5654
$0.0001198
0%
Market Cap$119,796
Volume$46
5655
$0.00012268
32.91%
Market Cap$119,751
Volume$95,263
5656
$0.0001197
9.72%
Market Cap$119,699
Volume$4,237
5657
$0.0001197
18.33%
Market Cap$119,699
Volume$1,773
Market Cap$119,681
Volume$223
5659
$0.00119677
2.91%
Market Cap$119,668
Volume$156
5660
$0.00011966
3.00%
Market Cap$119,650
Volume$2
Market Cap$119,644
Volume$1
5661
$0.00013024
5.15%
Market Cap$119,612
Volume$965
5662
$0.00005607
7.45%
Market Cap$119,544
Volume$172
5582
$0.00030101
0%
Market Cap$126,633
Volume$15
5583
$0.00012981
4.16%
Market Cap$126,509
Volume$4

Data provided by Coingecko API