Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
ETH 0.000022+5.76%
Market Cap
ETH 262
5.02%
Volume (24)
ETH 4
57.04%
Circulating Supply
11,836,896 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
ETH 0.00002212

Price Change

ETH 0.00000121
5.76%
24h Low / 24h High
ETH 0.00002086 / ETH 0.00002213

Trading Volume

ETH 3.70013
57.04%
Volume / Market Cap
0.014125114
Market Dominance
0.000036738063%
Market Rank
#2785

Arcade Supply

Circulating Supply
11,836,896.472 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
ETH 261.954
5.02%

Fully Diluted
Market Cap

ETH 2,213
4.43%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.000021181404 / ETH 0.000021200058
Yesterday's Open / Close
ETH 0.000021200058 / ETH 0.000021181404
Yesterday's Change
4.39%
Yesterday's Volume
ETH 3.1897053

Arcade Price History

7d Low / 7d High
ETH 0.071152782 / ETH 0.099184857
30d Low / 30d High
ETH 0.000020876587 / ETH 0.00002122027
90d Low / 90d High
ETH 0.000020876587 / ETH 0.000023410841
52 Week Low / 52 Week High
ETH 0.000020876587 / ETH 0.000027295815
All Time HighApr 17, 2024 (2 months ago)
ETH 0.00019906
88.89%
All Time LowJun 18, 2024 (0 days ago)
ETH 0.00002086
5.99%

Data provided by Coingecko API

ARCD to ETH converter

Arcade
ArcadeARCD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to ETH)

ARCDETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
6/18/2024
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021
6/17/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
6/16/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
6/14/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000023
6/13/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
6/12/2024
ETH 0.000027
ETH 0.000023
ETH 0.000027
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,022
0.77%
Market CapETH 1.29T
VolumeETH 35.85B
2
eth
EthereumETH
ETH 3,527.51
2.28%
Market CapETH 432.15B
VolumeETH 21.13B
4
ETH 591.89
0.22%
Market CapETH 91.28B
VolumeETH 1.7B
5
ETH 138.32
0.54%
Market CapETH 64.19B
VolumeETH 4.06B
8
ETH 0.493282
0.35%
Market CapETH 27.49B
VolumeETH 1.61B
9
ETH 0.123857
0.19%
Market CapETH 17.97B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2782
ETH 0.00000876
1.77%
Market CapETH 263
VolumeETH 0
2783
ETH 0.00000595
1.97%
Market CapETH 262
VolumeETH 5
2784
ETH 0.00000292
14.45%
Market CapETH 262
VolumeETH 112
2786
ETH 0.00125697
6.79%
Market CapETH 260
VolumeETH 1
2787
ETH 0.00009128
2.32%
Market CapETH 267
VolumeETH 0

Data provided by Coingecko API