Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
ETH 0.000002 -2.68%
Market Cap
ETH 37
2.68%
Volume (24)
ETH 0
0.42%
Circulating Supply
24,495,882 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000153

Price Change

ETH <0.000001
2.68%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000157

Trading Volume

ETH 0.03051498
0.42%
Volume / Market Cap
0.00081646364
Market Dominance
0.0000022068232%
Market Rank
#6788

Arcade Supply

Circulating Supply
24,495,881.605 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
ETH 37.374573
2.68%

Fully Diluted
Market Cap

ETH 152.575
0.21%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.000001525709 / ETH 0.0000015321383
Yesterday's Open / Close
ETH 0.000001525709 / ETH 0.0000015321383
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.03051418

Arcade Price History

7d Low / 7d High
ETH 0.0027464653 / ETH 0.0033061444
30d Low / 30d High
ETH 0.000001525709 / ETH 0.0000016286494
90d Low / 90d High
ETH 0.000001525709 / ETH 0.000001618655
52 Week Low / 52 Week High
ETH 0.000001525709 / ETH 0.0000018980316
All Time HighApr 17, 2024 (1 years ago)
ETH 0.00019906
99.23%
All Time LowApr 9, 2025 (20 days ago)
ETH 0.00000112
35.64%

Data provided by Coingecko API

ARCD to ETH converter

Arcade
ArcadeARCD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to ETH)

ARCDETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
4/25/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,078
0.29%
Market CapETH 1.89T
VolumeETH 27.9B
2
eth
EthereumETH
ETH 1,829.51
0.45%
Market CapETH 220.89B
VolumeETH 16.15B
4
ETH 2.29
1.43%
Market CapETH 133.89B
VolumeETH 3B
5
ETH 603.26
0.79%
Market CapETH 88.01B
VolumeETH 715.62M
6
ETH 148.88
2.08%
Market CapETH 77.1B
VolumeETH 3.48B
8
ETH 0.17904
1.69%
Market CapETH 26.68B
VolumeETH 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6697
ETH 0
3.04%
Market CapETH 40
VolumeETH 0
6698
ETH 0.00000004
6.22%
Market CapETH 40
VolumeETH 0
6699
ETH 0.00000016
4.36%
Market CapETH 40
VolumeETH 29
6701
Market CapETH 39
VolumeETH 0
6702
Market CapETH 40
VolumeETH 0
6703
ETH 0.00000399
0.45%
Market CapETH 40
VolumeETH 0
6704
ETH 0.00000005
16.20%
Market CapETH 40
VolumeETH 4
6705
Market CapETH 40
VolumeETH 0
6712
ETH 0.00000015
0.89%
Market CapETH 40
VolumeETH 11
6706
ETH 0.00000291
0%
Market CapETH 40
VolumeETH 0
6707
ETH 0.00000059
0.17%
Market CapETH 41
VolumeETH 0
6708
ETH 0.00000004
2.48%
Market CapETH 40
VolumeETH 0
6709
ETH 0.00000004
2.99%
Market CapETH 39
VolumeETH 0
6717
Market CapETH 39
VolumeETH 0
6710
ETH 0.00000004
3.14%
Market CapETH 39
VolumeETH 1
6711
Market CapETH 39
VolumeETH 0
6713
ETH 0.00000004
1.21%
Market CapETH 39
VolumeETH 4
6714
ETH 0
0.86%
Market CapETH 40
VolumeETH 0
6716
ETH 0.00000298
0.42%
Market CapETH 39
VolumeETH 0
6721
ETH 0.00000004
2.47%
Market CapETH 39
VolumeETH 0
6725
ETH 0.00000002
2.65%
Market CapETH 39
VolumeETH 0
6718
ETH 0.00000004
3.37%
Market CapETH 39
VolumeETH 0
6719
ETH 0.00000004
24.62%
Market CapETH 39
VolumeETH 1
6728
ETH 0.00000004
27.28%
Market CapETH 39
VolumeETH 8
6715
ETH 0
1.54%
Market CapETH 39
VolumeETH 0
6723
ETH 0
1.27%
Market CapETH 39
VolumeETH 0
6720
ETH 0
0%
Market CapETH 19
VolumeETH 11
6722
ETH 0.00000011
1.31%
Market CapETH 39
VolumeETH 16
6724
ETH 0.00000007
0%
Market CapETH 44
VolumeETH 0
6726
ETH 0.0000112
49.03%
Market CapETH 39
VolumeETH 0
6727
ETH 0.0000031
1.30%
Market CapETH 39
VolumeETH 9
6729
ETH 0.00000008
1.57%
Market CapETH 40
VolumeETH 0
6731
ETH 0.00000038
1.20%
Market CapETH 40
VolumeETH 0
6732
ETH 0.00000012
0.07%
Market CapETH 39
VolumeETH 56
6733
Market CapETH 39
VolumeETH 6
6741
ETH 0.00000004
1.99%
Market CapETH 39
VolumeETH 0
6735
ETH 0.00000247
12.70%
Market CapETH 39
VolumeETH 1
6736
ETH 0.00000019
0%
Market CapETH 44
VolumeETH 0
6737
ETH 0
0.05%
Market CapETH 38
VolumeETH 0
6738
ETH 0
2.76%
Market CapETH 38
VolumeETH 1
6739
ETH 0.00000038
10.39%
Market CapETH 38
VolumeETH 0
6740
ETH 0.00000004
0%
Market CapETH 39
VolumeETH 0
6746
ETH 0.00182344
0.74%
Market CapETH 38
VolumeETH 0
6743
ETH 0
1.22%
Market CapETH 38
VolumeETH 1
6742
ETH 0.00000004
19.87%
Market CapETH 38
VolumeETH 0
6744
ETH 0.00003828
2.17%
Market CapETH 38
VolumeETH 0
Market CapETH 38
VolumeETH 2
6762
ETH 0.00000089
1.50%
Market CapETH 38
VolumeETH 5
6747
ETH 0.0000001
3.36%
Market CapETH 38
VolumeETH 9
6748
ETH 0.00000196
0.72%
Market CapETH 38
VolumeETH 0
6749
ETH 0.00000004
2.04%
Market CapETH 38
VolumeETH 3
6750
ETH 0.00000004
3.11%
Market CapETH 38
VolumeETH 0
6752
ETH 0.00000001
4.42%
Market CapETH 38
VolumeETH 9
6753
ETH 0.00000009
1.80%
Market CapETH 38
VolumeETH 0
6754
ETH 0.00000004
15.69%
Market CapETH 38
VolumeETH 5
6755
ETH 0.00000004
7.24%
Market CapETH 38
VolumeETH 1
6756
ETH 0.00000038
0%
Market CapETH 38
VolumeETH 0
6757
ETH 0.00000004
2.77%
Market CapETH 38
VolumeETH 0
6764
ETH 0.00000005
2.46%
Market CapETH 38
VolumeETH 0
6758
ETH 0.00000004
4.79%
Market CapETH 38
VolumeETH 0
6759
ETH 0.00000004
4.16%
Market CapETH 38
VolumeETH 0
6760
ETH 0.00000006
4.15%
Market CapETH 38
VolumeETH 3
6761
ETH 0.00000922
0.40%
Market CapETH 38
VolumeETH 9
6763
ETH 0.00000004
3.72%
Market CapETH 37
VolumeETH 0
6765
ETH 0
0.69%
Market CapETH 37
VolumeETH 0
6766
ETH 0
0.78%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 0
6769
ETH 0.00000005
4.90%
Market CapETH 37
VolumeETH 0
6770
ETH 0.00000004
25.99%
Market CapETH 37
VolumeETH 19
6771
ETH 0
0.12%
Market CapETH 37
VolumeETH 0
6781
ETH 0.00000004
2.82%
Market CapETH 37
VolumeETH 0
6772
ETH 0.00000004
29.25%
Market CapETH 37
VolumeETH 7
6773
ETH 0.00000009
3.03%
Market CapETH 37
VolumeETH 0
6774
ETH 0
0.10%
Market CapETH 38
VolumeETH 0
6775
ETH 0.00000004
0.04%
Market CapETH 37
VolumeETH 0
6776
ETH 0.00000922
0%
Market CapETH 37
VolumeETH 0
6777
ETH 0.00000069
0%
Market CapETH 43
VolumeETH 0
6778
ETH 0.00003762
13.16%
Market CapETH 38
VolumeETH 1
6779
ETH 0.00000004
3.06%
Market CapETH 37
VolumeETH 0
6780
ETH 0.00000002
2.31%
Market CapETH 37
VolumeETH 0
6783
ETH 0.00000009
0.18%
Market CapETH 37
VolumeETH 18
6782
ETH 0.00000004
3.08%
Market CapETH 37
VolumeETH 1
6784
ETH 0.00000212
0.16%
Market CapETH 38
VolumeETH 0
6785
ETH 0
0.74%
Market CapETH 37
VolumeETH 0
6786
ETH 0.00000001
3.06%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 0
6789
ETH 0.00000004
2.24%
Market CapETH 37
VolumeETH 0
6790
ETH 0.00000153
2.68%
Market CapETH 37
VolumeETH 0
6791
ETH 0.00000453
0%
Market CapETH 39
VolumeETH 0
6792
ETH 0.00000004
6.19%
Market CapETH 37
VolumeETH 5
6834
Market CapETH 37
VolumeETH 4
6793
ETH 0.0000002
0%
Market CapETH 38
VolumeETH 0
6794
ETH 0
2.61%
Market CapETH 37
VolumeETH 16
6795
Market CapETH 37
VolumeETH 4
6796
ETH 0.00000004
13.45%
Market CapETH 37
VolumeETH 1
6797
ETH 0.00000009
0%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 0
6801
Market CapETH 36
VolumeETH 15
6697
ETH 0
3.04%
Market CapETH 40
VolumeETH 0
6698
ETH 0.00000004
6.22%
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API