Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
RUB 97.97+ 0.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,449,184
0.07%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
RUB 97.97

Price Change

RUB 0.540252
0.55%
24h Low / 24h High
RUB 97.15 / RUB 98.87

Trading Volume

RUB 11,449,184
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
RUB 97.326488 / RUB 97.393212
Yesterday's Open / Close
RUB 97.326488 / RUB 97.393212
Yesterday's Change
0.63%
Yesterday's Volume
RUB 7,893,200.8

Arcana arcUSD Price History

7d Low / 7d High
RUB 0.98946922 / RUB 1.0070618
30d Low / 30d High
RUB 96.824584 / RUB 98.561869
90d Low / 90d High
RUB 96.824584 / RUB 100.21406
52 Week Low / 52 Week High
RUB 96.824584 / RUB 100.89099
All Time HighNov 27, 2024 (2 months ago)
RUB 114.02
13.90%
All Time LowNov 16, 2024 (2 months ago)
RUB 73.54
33.49%

Data provided by Coingecko API

ARCUSD to RUB converter

Arcana arcUSD
Arcana arcUSDARCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to RUB)

ARCUSDRUB by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (RUB)

Date
1/27/2025
RUB 98.127007
RUB 0
RUB 98.561869
RUB 96.824584
1/26/2025
RUB 97.966575
RUB 98.127007
RUB 98.167628
RUB 97.879566
1/25/2025
RUB 97.978221
RUB 97.966575
RUB 98.154761
RUB 97.834998
1/24/2025
RUB 99.716394
RUB 97.978221
RUB 100.214056
RUB 97.85213
1/23/2025
RUB 98.538195
RUB 99.716394
RUB 99.831897
RUB 98.538195
1/22/2025
RUB 98.61058
RUB 98.538195
RUB 98.7692
RUB 97.654184
1/21/2025
RUB 100.636046
RUB 98.61058
RUB 100.890988
RUB 98.452657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,060
0.72%
Market CapRUB 2T
VolumeRUB 47.3B
2
RUB 3,077.81
2.85%
Market CapRUB 371.11B
VolumeRUB 19.64B
3
RUB 3.06
1.19%
Market CapRUB 176.75B
VolumeRUB 8.47B
5
RUB 225.8
3.65%
Market CapRUB 110.29B
VolumeRUB 5.75B
6
RUB 662.26
2.38%
Market CapRUB 96.68B
VolumeRUB 748.79M
8
RUB 0.318441
3.87%
Market CapRUB 47.09B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API