ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
JPY 0.597218 -3.27%
Market Cap
JPY 250.27M
3.36%
Volume (24)
JPY 3,079,781
7.35%
Circulating Supply
419,259,350 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
JPY 0.597218

Price Change

JPY -0.020197872
3.27%
24h Low / 24h High
JPY 0.57939 / JPY 0.620835

Trading Volume

JPY 3,079,781
7.35%
Volume / Market Cap
0.012305738
Market Dominance
0.000041270048%
Market Rank
#3518

ArchAI Supply

Circulating Supply
419,259,354.128 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
JPY 250,271,960
3.36%

Fully Diluted
Market Cap

JPY 491,094,190
2.70%

ArchAI Price Yesterday

Yesterday's Low / High
JPY 0.61045038 / JPY 0.61652744
Yesterday's Open / Close
JPY 0.61045038 / JPY 0.61652744
Yesterday's Change
2.65%
Yesterday's Volume
JPY 2,964,837

ArchAI Price History

7d Low / 7d High
JPY 0.0039231188 / JPY 0.004301102
30d Low / 30d High
JPY 0.61045038 / JPY 0.62009452
90d Low / 90d High
JPY 0.61000282 / JPY 0.63564217
52 Week Low / 52 Week High
JPY 0.57623464 / JPY 0.63564217
All Time HighMay 6, 2025 (4 months ago)
JPY 1.19
49.89%
All Time LowAug 28, 2025 (18 days ago)
JPY 0.39976
49.34%

Data provided by Coingecko API

ARCHAI to JPY converter

ArchAI
ArchAIARCHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArchAI Price Chart (ARCHAI to JPY)

ARCHAIJPY by TradingView

ArchAI Exchanges

Instant crypto to crypto exchange coming soon!

ArchAI Historical Price Data (JPY)

Date
9/14/2025
JPY 0.619532
JPY 0
JPY 0.620095
JPY 0.61045
9/13/2025
JPY 0.620885
JPY 0.619532
JPY 0.625024
JPY 0.610003
9/12/2025
JPY 0.630091
JPY 0.620885
JPY 0.635642
JPY 0.614846
9/11/2025
JPY 0.628218
JPY 0.630091
JPY 0.632718
JPY 0.628218
9/10/2025
JPY 0.628494
JPY 0.628218
JPY 0.632579
JPY 0.581494
9/9/2025
JPY 0.599482
JPY 0.628494
JPY 0.632976
JPY 0.576235
9/8/2025
JPY 0.614259
JPY 0.599482
JPY 0.614489
JPY 0.595535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 53 minutes and 7 seconds

Explore Our Other Products for ARCHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,753
0.64%
Market CapJPY 2.29T
VolumeJPY 43.86B
2
JPY 4,495.88
2.21%
Market CapJPY 542.57B
VolumeJPY 34.24B
3
JPY 3.01
1.17%
Market CapJPY 179.44B
VolumeJPY 5.65B
5
JPY 917.59
0.80%
Market CapJPY 127.65B
VolumeJPY 1.41B
6
JPY 231.41
5.61%
Market CapJPY 125.55B
VolumeJPY 10.77B
8
JPY 0.263818
4.35%
Market CapJPY 39.83B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

3515
JPY 0.00036597
3.64%
Market CapJPY 250.73M
VolumeJPY 24,125
3516
JPY 0.267041
5.76%
Market CapJPY 250.68M
VolumeJPY 2.88M
3517
JPY 1.018
1.63%
Market CapJPY 250.37M
VolumeJPY 23.39M
3519
JPY 0.248788
2.02%
Market CapJPY 249.46M
VolumeJPY 2.03M
Market CapJPY 248.63M
VolumeJPY 14,385

Data provided by Coingecko API