ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
JPY 0.457429+ 1.26%
Market Cap
JPY 186.48M
1.33%
Volume (24)
JPY 1,790,625
0.36%
Circulating Supply
407,675,030 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
JPY 0.457429

Price Change

JPY 0.00569366
1.26%
24h Low / 24h High
JPY 0.432001 / JPY 0.478465

Trading Volume

JPY 1,790,625
0.36%
Volume / Market Cap
0.0096021072
Market Dominance
0.000031225395%
Market Rank
#3644

ArchAI Supply

Circulating Supply
407,675,028.204 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
JPY 186,482,510
1.33%

Fully Diluted
Market Cap

JPY 376,321,780
0.39%

ArchAI Price Yesterday

Yesterday's Low / High
JPY 0.45920068 / JPY 0.45922639
Yesterday's Open / Close
JPY 0.45920068 / JPY 0.45922639
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,891,909.1

ArchAI Price History

7d Low / 7d High
JPY 0.0028228972 / JPY 0.0032700113
30d Low / 30d High
JPY 0.43200094 / JPY 0.45939397
90d Low / 90d High
JPY 0.43200094 / JPY 0.46840007
52 Week Low / 52 Week High
JPY 0.43200094 / JPY 0.50375889
All Time HighMay 6, 2025 (6 months ago)
JPY 1.19
61.66%
All Time LowAug 28, 2025 (2 months ago)
JPY 0.39976
14.24%

Data provided by Coingecko API

ARCHAI to JPY converter

ArchAI
ArchAIARCHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArchAI Price Chart (ARCHAI to JPY)

ARCHAIJPY by TradingView

ArchAI Exchanges

Instant crypto to crypto exchange coming soon!

ArchAI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.451015
JPY 0
JPY 0.459394
JPY 0.432001
11/5/2025
JPY 0.459849
JPY 0.451015
JPY 0.460498
JPY 0.44699
11/4/2025
JPY 0.463159
JPY 0.459849
JPY 0.467443
JPY 0.457699
11/3/2025
JPY 0.479012
JPY 0.463159
JPY 0.479012
JPY 0.463075
11/2/2025
JPY 0.480248
JPY 0.479012
JPY 0.48055
JPY 0.476509
11/1/2025
JPY 0.498662
JPY 0.480248
JPY 0.501898
JPY 0.477931
10/31/2025
JPY 0.496684
JPY 0.498662
JPY 0.503759
JPY 0.496684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 47 minutes and 10 seconds

Explore Our Other Products for ARCHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,804
2.97%
Market CapJPY 1.99T
VolumeJPY 81.93B
2
JPY 3,221.8
4.16%
Market CapJPY 388.3B
VolumeJPY 37B
4
JPY 2.16
5.33%
Market CapJPY 129.98B
VolumeJPY 4.93B
5
JPY 934.22
1.07%
Market CapJPY 128.48B
VolumeJPY 2.29B
6
JPY 151.47
4.05%
Market CapJPY 83.77B
VolumeJPY 5.77B
10
JPY 0.160971
0.42%
Market CapJPY 24.41B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 0.202089
7.53%
Market CapJPY 186.44M
VolumeJPY 8.66M
3639
JPY 0.456704
1.10%
Market CapJPY 186.27M
VolumeJPY 1.79M
3642
JPY 0.188404
1.17%
Market CapJPY 185.92M
VolumeJPY 319,790
3645
JPY 49.47
2.59%
Market CapJPY 185.65M
VolumeJPY 51.92M
3643
JPY 0.783675
3.95%
Market CapJPY 185.58M
VolumeJPY 9.3M

Data provided by Coingecko API