Archethic (UCO) Live Price

Archethic logo
UCOArchethic
ETH 0.000004 -4.11%
Market Cap
ETH 1,736
3.60%
Volume (24)
ETH 9
0.82%
Circulating Supply
408,405,090 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
ETH 0.00000424

Price Change

ETH <0.000001
4.11%
24h Low / 24h High
ETH 0.00000413 / ETH 0.00000473

Trading Volume

ETH 8.65557
0.82%
Volume / Market Cap
0.0049859274
Market Dominance
0.00015335389%
Market Rank
#2118

Archethic Supply

Circulating Supply
408,405,093.333 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
ETH 1,736
3.60%

Fully Diluted
Market Cap

ETH 4,105
1.36%

Archethic Price Yesterday

Yesterday's Low / High
ETH 0.0000041910894 / ETH 0.0000041934319
Yesterday's Open / Close
ETH 0.0000041934319 / ETH 0.0000041910894
Yesterday's Change
1.14%
Yesterday's Volume
ETH 7.6359553

Archethic Price History

7d Low / 7d High
ETH 0.011581176 / ETH 0.014381386
30d Low / 30d High
ETH 0.0000041910894 / ETH 0.0000045639899
90d Low / 90d High
ETH 0.0000041910894 / ETH 0.0000054325403
52 Week Low / 52 Week High
ETH 0.000004129924 / ETH 0.0000054325403
All Time HighSep 3, 2020 (4 years ago)
ETH 0.00042499
99.00%
All Time LowJan 30, 2025 (6 days ago)
ETH 0.00000411
3.54%

Data provided by Coingecko API

UCO to ETH converter

Archethic
ArchethicUCO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to ETH)

UCOETH by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/3/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/2/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/1/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/31/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/30/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,127
0.99%
Market CapETH 1.93T
VolumeETH 44.64B
2
eth
EthereumETH
ETH 2,719.64
1.84%
Market CapETH 328.57B
VolumeETH 29.97B
4
ETH 2.31
7.51%
Market CapETH 133.83B
VolumeETH 6.65B
5
ETH 192.91
5.38%
Market CapETH 94.03B
VolumeETH 4.28B
6
ETH 574.75
0.58%
Market CapETH 83.94B
VolumeETH 936.13M
8
ETH 0.249709
4.96%
Market CapETH 36.98B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2117
ETH 0.00061248
9.88%
Market CapETH 1,731
VolumeETH 13
2119
ETH 0.00174617
1.65%
Market CapETH 1,729
VolumeETH 25
2120
ETH 0.0000017
0.24%
Market CapETH 1,728
VolumeETH 281
2123
ETH 0.00592049
9.43%
Market CapETH 1,720
VolumeETH 9
2124
ETH 0.00000002
11.79%
Market CapETH 1,719
VolumeETH 58

Data provided by Coingecko API