Arcium (ARX) Live Price

Arcium logo
ARXArcium
$0.128669 -2.42%
Market Cap
$26.87M
2.42%
Volume (24)
$12,584,665
30.20%
Circulating Supply
208,831,340 ARX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARX price Statistics

Arcium Price Today

Arcium Price
$0.128669

Price Change

$-0.0031920223
2.42%
24h Low / 24h High
$0.120972 / $0.139909

Trading Volume

$12,584,665
30.20%
Volume / Market Cap
0.46835303
Market Dominance
0.0010979421%
Market Rank
#685

Arcium Supply

Circulating Supply
208,831,342 ARX
Total Supply
1,000,000,000 ARX
Max Supply
1,000,000,000 ARX

Arcium Market Cap

Market Cap
$26,870,041
2.42%

Fully Diluted
Market Cap

$128,668,620
3.78%

Arcium Price Yesterday

Yesterday's Low / High
$0.12393674 / $0.12401898
Yesterday's Open / Close
$0.12401898 / $0.12393674
Yesterday's Change
3.78%
Yesterday's Volume
$6,990,288.9

Arcium Price History

7d Low / 7d High
$0.10177945 / $0.13554549
30d Low / 30d High
$0.12147297 / $0.13554549
90d Low / 90d High
$0.11084585 / $0.13554549
52 Week Low / 52 Week High
$0.10177945 / $0.13554549
All Time HighJun 22, 2026 (2 months ago)
$0.466923
72.44%
All Time LowAug 17, 2026 (5 days ago)
$0.10177
26.43%

Data provided by Coingecko API

ARX to USD converter

Arcium
ArciumARX
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcium Price Chart (ARX to USD)

ARXUSD by TradingView

Arcium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
ARX/USDT
$0.00017
$95,004
Recently
Kraken
Kraken
$0.13
ARX/USD
$0.00071
$62,589
Recently

Arcium Historical Price Data (USD)

Date
8/22/2026
$0.128754
$0.124019
$0.135545
$0.121473
8/21/2026
$0.116966
$0.128754
$0.130998
$0.115474
8/20/2026
$0.11622
$0.116966
$0.117026
$0.110846
8/19/2026
$0.113
$0.11622
$0.118791
$0.112072
8/18/2026
$0.11252
$0.113
$0.116341
$0.109464
8/17/2026
$0.109544
$0.11252
$0.113488
$0.101779
8/16/2026
$0.10744
$0.109544
$0.110458
$0.105377

Data provided by Coingecko API

ARX Price Live Data

The live price of ARX is $ 0.128669 per (ARX/USD) today with a current market cap of 26.87M USD. 24-hour trading volume is $ 12,584,665 USD. ARX to USD price is updated in real-time. Arcium is -2.42% in the last 24 hours. It has a circulating supply of $ 208,831,340 ARX.

Arcium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 0 minutes and 2 seconds

Explore Our Other Products for ARX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,011
1.10%
Market Cap$1.55T
Volume$34.04B
2
$2,413.96
3.60%
Market Cap$291.34B
Volume$18.97B
4
$1.48
0%
Market Cap$92.66B
Volume$10.48B
5
$693.18
0.70%
Market Cap$92.31B
Volume$1.95B
7
$94.56
1.10%
Market Cap$55.13B
Volume$7.77B
10
$0.09
0.30%
Market Cap$14.2B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

579
$0.05
0.10%
Market Cap$33.98M
Volume$3.58M
581
$0.16
8.80%
Market Cap$33.71M
Volume$11.71M
582
$12.68
4.00%
Market Cap$33.69M
Volume$14
583
$0.17
11.10%
Market Cap$33.69M
Volume$1.93M
586
$0.48
0.90%
Market Cap$33.65M
Volume$15,293
584
$0.00003382
3.20%
Market Cap$33.6M
Volume$19.08M
585
$0.4
2.70%
Market Cap$33.54M
Volume$7,290
587
$0.05
5.40%
Market Cap$33.54M
Volume$8.7M
588
$0.03
0.30%
Market Cap$33.51M
Volume$1,708
589
$0.1
5.90%
Market Cap$33.47M
Volume$11.89M
590
$0.07
18.60%
Market Cap$33.32M
Volume$29.16M
Market Cap$33.28M
Volume$587,256
592
$0.14
9.00%
Market Cap$33.26M
Volume$3.94M
Market Cap$33.18M
Volume$854,096
595
$0.36
4.20%
Market Cap$33.17M
Volume$3.49M
Market Cap$33.16M
Volume$443,861
596
$0.15
0.50%
Market Cap$33.1M
Volume$47,412
597
$0.03
1.70%
Market Cap$33.01M
Volume$199,305
598
$0.17
4.00%
Market Cap$32.97M
Volume$7.16M
599
$0.01
15.70%
Market Cap$32.95M
Volume$10.44M
600
$6.22
0.70%
Market Cap$32.88M
Volume$3.51M
601
$6.91
2.60%
Market Cap$32.88M
Volume$120,805
602
$1.36
2.60%
Market Cap$32.73M
Volume$18.1M
603
$0.18
3.10%
Market Cap$32.71M
Volume$2.59M
604
$0.04
0.70%
Market Cap$32.56M
Volume$16,663
Market Cap$32.46M
Volume$88,797
606
Market Cap$32.46M
Volume$2.49M
611
$0.98
4.90%
Market Cap$32.39M
Volume$199
607
Market Cap$32.29M
Volume$68,543
609
$0.02
3.80%
Market Cap$32.15M
Volume$276,875
610
$1.06
0.30%
Market Cap$32.07M
Volume$5,425
611
$0.00064283
5.70%
Market Cap$31.94M
Volume$49.27M
612
$0.22
3.90%
Market Cap$31.89M
Volume$14.35M
613
Market Cap$31.87M
Volume$94,428
614
$0.04
7.00%
Market Cap$31.84M
Volume$16.13M
Market Cap$31.8M
Volume$5.14M
616
$0.04
18.70%
Market Cap$31.72M
Volume$3.85M
617
Market Cap$31.64M
Volume$15.34M
618
Market Cap$31.41M
Volume$241,653
619
$0.02
5.10%
Market Cap$31.34M
Volume$2.66M
620
Market Cap$31.28M
Volume$495,133
621
$0.05
0.20%
Market Cap$31.24M
Volume$1.25M
624
$3.81
1.20%
Market Cap$31.04M
Volume$50
622
$0.02
6.60%
Market Cap$31.03M
Volume$10.43M
623
$0.0014829
15.40%
Market Cap$30.86M
Volume$5,550
624
$0.00041201
0.80%
Market Cap$30.77M
Volume$928,575
Market Cap$30.66M
Volume$95
625
Market Cap$30.61M
Volume$112,502
Market Cap$30.6M
Volume$4.78M
Market Cap$30.53M
Volume$0
Market Cap$30.47M
Volume$3.31M
629
Market Cap$30.42M
Volume$1.67M
630
$0.03
1.40%
Market Cap$30.36M
Volume$116,571
631
Market Cap$30.36M
Volume$785,464
632
$0.98
2.80%
Market Cap$30.24M
Volume$2.43M
633
$0.01
1.90%
Market Cap$30.07M
Volume$2.95M
634
$0.1
0.20%
Market Cap$30.02M
Volume$2.99M
635
$0.01
0.20%
Market Cap$29.97M
Volume$42,856
636
$0.01
1.40%
Market Cap$29.94M
Volume$2.59M
637
$0.01
0.10%
Market Cap$29.83M
Volume$287,638
638
$0.11
0%
Market Cap$29.77M
Volume$175,896
639
Market Cap$29.72M
Volume$0
640
$0.03
8.10%
Market Cap$29.71M
Volume$492,050
641
$0.01
8.20%
Market Cap$29.69M
Volume$16.42M
642
$0.28
5.80%
Market Cap$29.66M
Volume$1.22M
643
$0.00098847
0.10%
Market Cap$29.51M
Volume$66,617
644
Market Cap$29.47M
Volume$552,604
645
Market Cap$29.42M
Volume$2.16M
646
$0.01
0.60%
Market Cap$29.38M
Volume$1.15M
647
$0.07
10.80%
Market Cap$29.34M
Volume$3.41M
648
$0.02
1.70%
Market Cap$29.32M
Volume$48
649
Market Cap$29.3M
Volume$184,604
Market Cap$29.27M
Volume$502,942
651
Market Cap$29.17M
Volume$10.56M
Market Cap$28.99M
Volume$560,282
Market Cap$28.96M
Volume$1.54M
655
$0.05
8.80%
Market Cap$28.93M
Volume$19,798
656
$0.04
10.20%
Market Cap$28.9M
Volume$2.54M
652
$0.00010064
11.40%
Market Cap$28.86M
Volume$19,758
658
$7.21
0.30%
Market Cap$28.86M
Volume$38,713
659
Market Cap$28.5M
Volume$3.94M
Market Cap$28.46M
Volume$24,360
Market Cap$28.45M
Volume$968,209
662
$0.28
4.20%
Market Cap$28.43M
Volume$469,213
663
$0.01
6.00%
Market Cap$28.34M
Volume$2.19M
664
$0.04
6.40%
Market Cap$28.33M
Volume$4.47M
667
$0.25
10.20%
Market Cap$28.29M
Volume$41.51M
668
$0.00006685
0.60%
Market Cap$28.23M
Volume$5.08M
666
$0.00491334
11.60%
Market Cap$28.21M
Volume$2.27M
665
$0.00389502
7.10%
Market Cap$28.2M
Volume$11.2M
669
$1.49
3.90%
Market Cap$28.11M
Volume$1.54M
Market Cap$27.99M
Volume$349,157
671
Market Cap$27.87M
Volume$91,667
664
$0.00236824
0.30%
Market Cap$27.82M
Volume$476
672
$4.6
0.20%
Market Cap$27.82M
Volume$14.06M
Market Cap$27.77M
Volume$19
579
$0.05
0.10%
Market Cap$33.98M
Volume$3.58M

Data provided by Coingecko API