ArgentinaCoin (ARG) Live Price

ArgentinaCoin logo
ARGArgentinaCoin
JPY 0.014391+ 31.72%
Market Cap
JPY 14.39M
31.62%
Volume (24)
JPY 564,323
0.35%
Circulating Supply
1,000,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

ArgentinaCoin Price Today

ArgentinaCoin Price
JPY 0.01439113

Price Change

JPY 0.00346573
31.72%
24h Low / 24h High
JPY 0.01045246 / JPY 0.01481046

Trading Volume

JPY 564,323
0.35%
Volume / Market Cap
0.039213251
Market Dominance
0.000002486154%
Market Rank
#7438

ArgentinaCoin Supply

Circulating Supply
1,000,000,000 ARG
Total Supply
1,000,000,000 ARG
Max Supply
1,000,000,000 ARG

ArgentinaCoin Market Cap

Market Cap
JPY 14,391,130
31.62%

Fully Diluted
Market Cap

JPY 14,391,130
0.39%

ArgentinaCoin Price Yesterday

Yesterday's Low / High
JPY 0.014309146 / JPY 0.014360072
Yesterday's Open / Close
JPY 0.014309146 / JPY 0.014360072
Yesterday's Change
0.39%
Yesterday's Volume
JPY 448,891.04

ArgentinaCoin Price History

7d Low / 7d High
JPY 0.000069927673 / JPY 0.00010077198
30d Low / 30d High
JPY 0.010588079 / JPY 0.014360072
90d Low / 90d High
JPY 0.010545218 / JPY 0.014360072
52 Week Low / 52 Week High
JPY 0.010245169 / JPY 0.014360072
All Time HighMay 28, 2024 (1 years ago)
JPY 0.455658
96.80%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00618433
136.12%

Data provided by Coingecko API

ARG to JPY converter

ArgentinaCoin
ArgentinaCoinARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArgentinaCoin Price Chart (ARG to JPY)

    ARGJPY by TradingView

    ArgentinaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ArgentinaCoin Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.01073
    JPY 0
    JPY 0.01436
    JPY 0.010588
    8/21/2025
    JPY 0.011224
    JPY 0.01073
    JPY 0.011224
    JPY 0.010722
    8/20/2025
    JPY 0.010545
    JPY 0.011224
    JPY 0.011191
    JPY 0.010545
    8/19/2025
    JPY 0.011043
    JPY 0.010545
    JPY 0.011113
    JPY 0.010651
    8/18/2025
    JPY 0.011518
    JPY 0.011043
    JPY 0.011518
    JPY 0.010793
    8/17/2025
    JPY 0.011232
    JPY 0.011518
    JPY 0.011599
    JPY 0.01111
    8/16/2025
    JPY 0.010245
    JPY 0.011232
    JPY 0.01121
    JPY 0.010245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 25 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,654
    2.24%
    Market CapJPY 2.3T
    VolumeJPY 48.54B
    2
    JPY 4,705.88
    8.23%
    Market CapJPY 567.77B
    VolumeJPY 64.68B
    3
    JPY 3.05
    6.14%
    Market CapJPY 181.26B
    VolumeJPY 10.41B
    5
    JPY 885.11
    3.74%
    Market CapJPY 123.28B
    VolumeJPY 2.57B
    6
    JPY 203.13
    9.91%
    Market CapJPY 109.78B
    VolumeJPY 13.21B
    9
    JPY 0.2386
    9.27%
    Market CapJPY 35.9B
    VolumeJPY 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7456
    JPY 0.01440396
    6.63%
    Market CapJPY 14.4M
    VolumeJPY 330,733
    7457
    JPY 0.831124
    0.33%
    Market CapJPY 14.4M
    VolumeJPY 3.1M
    7437
    JPY 0.01447143
    8.33%
    Market CapJPY 14.39M
    VolumeJPY 579,045
    7458
    JPY 0.01435789
    2.62%
    Market CapJPY 14.35M
    VolumeJPY 7.03M
    7459
    JPY 0.02522713
    1.25%
    Market CapJPY 14.35M
    VolumeJPY 573

    Data provided by Coingecko API