XANA (XETA) Live Price

XANA logo
XETAXANA
$0.000045 -12.71%
Market Cap
$219,475
12.71%
Volume (24)
$910
0.00%
Circulating Supply
4,930,000,000 XETA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XETA price Statistics

XANA Price Today

XANA Price
$0.00004452

Price Change

$-0.0000064826659
12.71%
24h Low / 24h High
$0.00003755 / $0.000051

Trading Volume

$910.41
0.00%
Volume / Market Cap
0.0041481262
Market Dominance
0.0000079980162%
Market Rank
#4809

XANA Supply

Circulating Supply
4,930,000,000 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
$219,475
12.71%

Fully Diluted
Market Cap

$219,475
12.68%

XANA Price Yesterday

Yesterday's Low / High
$0.000050985046 / $0.000050985051
Yesterday's Open / Close
$0.000050985051 / $0.000050985046
Yesterday's Change
12.68%
Yesterday's Volume
$102.12727

XANA Price History

7d Low / 7d High
$0.000037116401 / $0.000065640148
30d Low / 30d High
$0.000050980784 / $0.000053880667
90d Low / 90d High
$0.000040087224 / $0.000065640148
52 Week Low / 52 Week High
$0.000037116401 / $0.000065640148
All Time HighJul 20, 2022 (3 years ago)
$0.153902
99.97%
All Time LowMar 23, 2026 (1 months ago)
$0.00001667
167.09%

Data provided by Coingecko API

XETA to USD converter

XANA
XANAXETA
USD
USDUSD

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to USD)

XETAUSD by TradingView

XANA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000026
XETA/USDT
$0.000172
$38,076
Recently
HTX
HTX
$0.000336
XETA/USDT
$0.000162
$4,139
Recently

XANA Historical Price Data (USD)

Date
5/16/2026
$0.000054
$0
$0.000054
$0.000051
5/15/2026
$0.000054
$0.000054
$0.000054
$0.000054
5/14/2026
$0.000066
$0.000054
$0.000066
$0.000054
5/13/2026
$0.00004
$0.000066
$0.000048
$0.00004
5/12/2026
$0.000038
$0.00004
$0.00004
$0.000038
5/11/2026
$0.000037
$0.000038
$0.000038
$0.000037
5/10/2026
$0.000038
$0.000037
$0.000038
$0.000037

Data provided by Coingecko API

XETA Price Live Data

The live price of XETA is $ 0.000045 per (XETA/USD) today with a current market cap of 219,475 USD. 24-hour trading volume is $ 910 USD. XETA to USD price is updated in real-time. XANA is -12.71% in the last 24 hours. It has a circulating supply of $ 4,930,000,000 XETA.

XANA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 3 minutes and 41 seconds

Explore Our Other Products for XETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
0.42%
Market Cap$1.56T
Volume$24.12B
2
$2,184.33
0.35%
Market Cap$263.45B
Volume$9.85B
4
$655.03
0.70%
Market Cap$88.23B
Volume$748.71M
5
$1.42
0.31%
Market Cap$87.62B
Volume$1.37B
7
$86.81
0.30%
Market Cap$50.18B
Volume$2.01B
10
$0.11
0.13%
Market Cap$16.9B
Volume$821.55M

Data provided by Coingecko API

More Cryptocurrencies

4799
$0.0002207
2.24%
Market Cap$220,695
Volume$23
4801
$0.00000003
0.69%
Market Cap$220,537
Volume$115,222
4802
$0.0003621
1.97%
Market Cap$220,512
Volume$4,355
4800
$0.0002205
11.68%
Market Cap$220,503
Volume$40,595
4803
$0.00022044
2.39%
Market Cap$220,451
Volume$267
4804
$0.00000117
4.36%
Market Cap$220,327
Volume$25,346
4805
$0
0.23%
Market Cap$220,097
Volume$56,712
4806
$0.0004687
1.60%
Market Cap$219,878
Volume$755
Market Cap$219,809
Volume$54
Market Cap$219,706
Volume$49,737
4808
$0.00219465
0.92%
Market Cap$219,635
Volume$3,328
4810
$0.00076031
1.25%
Market Cap$219,506
Volume$92,696
4811
$0.00004452
12.70%
Market Cap$219,495
Volume$910
Market Cap$219,424
Volume$3
4813
$0.00026046
1.47%
Market Cap$219,254
Volume$297
4814
$0.00001517
3.89%
Market Cap$219,004
Volume$1,585
4815
Market Cap$218,941
Volume$269
4816
Market Cap$218,738
Volume$4,506
4817
Market Cap$218,696
Volume$0
4818
$0.00122611
0%
Market Cap$218,575
Volume$11
4819
$0.00000022
0.77%
Market Cap$218,524
Volume$797
4820
$0.00026654
0.72%
Market Cap$218,337
Volume$134
4821
Market Cap$218,114
Volume$104
4822
$0.00022214
0.72%
Market Cap$217,740
Volume$970
4824
$0.001449
2.77%
Market Cap$217,592
Volume$291
4825
Market Cap$217,315
Volume$2
Market Cap$217,200
Volume$3
4827
Market Cap$217,180
Volume$233
4829
$0.00231534
0%
Market Cap$216,667
Volume$335
4830
$0.00021646
0.43%
Market Cap$216,461
Volume$89
Market Cap$216,414
Volume$4,244
4831
Market Cap$216,327
Volume$3,329
4838
$0.00131272
13.15%
Market Cap$215,505
Volume$23,522
4832
$0.00021548
0.32%
Market Cap$215,480
Volume$244
4833
$0.00056717
0.48%
Market Cap$215,357
Volume$4,017
4834
$0.00000031
0.47%
Market Cap$215,257
Volume$62
4835
$0.01
0.92%
Market Cap$215,103
Volume$222
4836
$0.00021487
2.46%
Market Cap$214,868
Volume$2,564
4837
$0.00021875
0%
Market Cap$214,035
Volume$17
4843
$0.0003868
0.47%
Market Cap$214,004
Volume$66
4839
$0.00022348
11.26%
Market Cap$213,749
Volume$9,867
4841
$0.00021355
0.69%
Market Cap$213,467
Volume$54,035
4842
$0.00021429
0%
Market Cap$213,436
Volume$2
4840
$0.00113858
0.36%
Market Cap$213,420
Volume$60,086
4844
$0.00043046
0.49%
Market Cap$213,223
Volume$1
4845
$0.00075937
1.29%
Market Cap$213,045
Volume$59
4846
$0.01
5.68%
Market Cap$212,719
Volume$135
4847
$0.00021223
2.35%
Market Cap$212,333
Volume$329
4848
$0.00021197
0.87%
Market Cap$212,075
Volume$4
4858
$0.00021202
1.03%
Market Cap$211,955
Volume$51,445
4850
$0.00021192
0.97%
Market Cap$211,922
Volume$26,602
4849
$0.0000005
28.42%
Market Cap$211,881
Volume$87,248
4851
Market Cap$211,801
Volume$994,560
4852
$10.59
0.83%
Market Cap$211,777
Volume$389
4863
$0.00021184
2.76%
Market Cap$211,573
Volume$30,896
4854
$0.00021102
8.52%
Market Cap$210,975
Volume$2,262
4853
$0.00021085
1.43%
Market Cap$210,796
Volume$28,303
Market Cap$210,589
Volume$2,465
Market Cap$210,564
Volume$4,301
4857
$0.00210164
2.78%
Market Cap$210,162
Volume$1,526
4860
$0.00021002
5.07%
Market Cap$210,021
Volume$55,507
4859
$0.00020994
1.71%
Market Cap$209,979
Volume$201
Market Cap$209,862
Volume$12,703
4862
$0.00010705
0.15%
Market Cap$209,812
Volume$573
4865
$0.00041847
1.11%
Market Cap$209,235
Volume$218
4866
$0.00276458
1.12%
Market Cap$209,172
Volume$1
4867
Market Cap$209,140
Volume$271
4868
$0.00019002
6.55%
Market Cap$209,048
Volume$820
4864
$0.00226601
16.93%
Market Cap$208,656
Volume$1,725
4870
$0.00056061
7.86%
Market Cap$208,473
Volume$238
4871
$0.0001168
0.02%
Market Cap$208,461
Volume$129
Market Cap$208,425
Volume$5
4872
$0.00020845
8.04%
Market Cap$208,425
Volume$3,402
4869
$0.00027114
1.16%
Market Cap$208,396
Volume$32
4874
$0.00208198
0%
Market Cap$208,198
Volume$78
4875
$0.00000041
2.10%
Market Cap$207,592
Volume$8
4877
$0.00002519
0.39%
Market Cap$207,297
Volume$101
4879
$0.00020639
3.92%
Market Cap$206,395
Volume$96
4876
$0.00021061
13.43%
Market Cap$206,296
Volume$1,782
4878
$0.0002094
4.09%
Market Cap$206,242
Volume$92,051
4881
Market Cap$206,193
Volume$99
4882
$0.00020609
1.09%
Market Cap$206,087
Volume$97
4883
$0.02
0.84%
Market Cap$206,026
Volume$7
4884
$0.00022089
0.22%
Market Cap$206,011
Volume$4
4886
$0.03
4.42%
Market Cap$205,584
Volume$71
4885
$0.01
1.77%
Market Cap$205,511
Volume$658
4887
$0.00021409
10.27%
Market Cap$205,271
Volume$11,926
4888
$0.00000213
0.22%
Market Cap$205,199
Volume$1
4889
$3.87
1.99%
Market Cap$204,841
Volume$1,336
4891
$0.00020438
1.81%
Market Cap$204,349
Volume$80,992
4892
$0.06
0.34%
Market Cap$204,047
Volume$580
4893
$0.00023136
0.25%
Market Cap$203,979
Volume$238
4894
$0.00055772
1.09%
Market Cap$203,801
Volume$7,407
4890
$0.00020371
1.74%
Market Cap$203,695
Volume$1,556
4895
$0.00021626
2.21%
Market Cap$203,383
Volume$1,055
4896
$0.00020342
2.98%
Market Cap$203,070
Volume$46,231
4897
$0.0002029
28.11%
Market Cap$203,010
Volume$4,515
4899
$0.00098452
1.72%
Market Cap$202,846
Volume$60,859
4898
$0.00014264
0.32%
Market Cap$202,653
Volume$17
4799
$0.0002207
2.24%
Market Cap$220,695
Volume$23
4801
$0.00000003
0.69%
Market Cap$220,537
Volume$115,222

Data provided by Coingecko API