aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
0.096939+0.67%
Market Cap
€96,953
0.66%
Volume (24)
16
0.37%
Circulating Supply
1,000,149 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
€0.096939

Price Change

€0.00064757
0.67%
24h Low / 24h High
€0.096238 / €0.09781

Trading Volume

€15.5
0.37%
Volume / Market Cap
0.00015987128
Market Dominance
0.0000041457388%
Market Rank
#3992

aRIA Currency Supply

Circulating Supply
1,000,149 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
€96,953
0.66%

Fully Diluted
Market Cap

€969,387
0.23%

aRIA Currency Price Yesterday

Yesterday's Low / High
€0.096678188 / €0.096749154
Yesterday's Open / Close
€0.096749154 / €0.096678188
Yesterday's Change
0.23%
Yesterday's Volume
€14.127414

aRIA Currency Price History

7d Low / 7d High
€0.10122183 / €0.10850997
30d Low / 30d High
€0.096287886 / €0.097612927
90d Low / 90d High
€0.096041138 / €0.097612927
52 Week Low / 52 Week High
€0.09444533 / €0.10156468
All Time HighAug 19, 2022 (1 years ago)
€1.005
90.33%
All Time LowApr 13, 2022 (2 years ago)
€0.0281043
245.82%

Data provided by Coingecko API

RIA to EUR converter

aRIA Currency
aRIA CurrencyRIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to EUR)

RIAEUR by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (EUR)

Date
6/20/2024
€0.096405
€0
€0.097613
€0.096288
6/19/2024
€0.097441
€0.096405
€0.097543
€0.096059
6/18/2024
€0.097432
€0.097441
€0.097582
€0.096041
6/17/2024
€0.096795
€0.097432
€0.097709
€0.096579
6/16/2024
€0.094542
€0.096795
€0.09778
€0.094445
6/15/2024
€0.09934
€0.094542
€0.100157
€0.094596
6/14/2024
€0.100579
€0.09934
€0.101565
€0.099153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,356
1.14%
Market Cap€1.27T
Volume€26.24B
2
3,491.66
1.59%
Market Cap€427.48B
Volume€15.81B
4
584.58
2.23%
Market Cap€90.07B
Volume€1.09B
5
132.04
0.82%
Market Cap€61.15B
Volume€2.55B
8
0.49
1.16%
Market Cap€27.13B
Volume€930.68M
9
0.12
0.68%
Market Cap€17.9B
Volume€707.27M

Data provided by Coingecko API

More Cryptocurrencies

3990
0.0000981
8.17%
Market Cap€98,103
Volume€1,197
3991
0.05
0.00%
Market Cap€98,044
Volume€14,697
3993
0.1
1.41%
Market Cap€97,049
Volume€70
3994
0.00049127
0.12%
Market Cap€96,872
Volume€3
3995
0.00145072
0%
Market Cap€96,429
Volume€23

Data provided by Coingecko API