Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
JPY 14.22 -0.52%
Market Cap
JPY 1.53B
0.49%
Volume (24)
JPY 3,376
15.65%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
JPY 14.22

Price Change

JPY -0.073851473
0.52%
24h Low / 24h High
JPY 14.1 / JPY 14.85

Trading Volume

JPY 3,376.3
15.65%
Volume / Market Cap
0.0000022105447
Market Dominance
0.0002751585%
Market Rank
#1743

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
JPY 1,527,361,100
0.49%

Fully Diluted
Market Cap

JPY 2,844,994,500
0.49%

Arianee Price Yesterday

Yesterday's Low / High
JPY 14.286553 / JPY 14.304546
Yesterday's Open / Close
JPY 14.286553 / JPY 14.304546
Yesterday's Change
0.53%
Yesterday's Volume
JPY 4,038.7294

Arianee Price History

7d Low / 7d High
JPY 0.087375164 / JPY 0.10202758
30d Low / 30d High
JPY 14.031527 / JPY 14.826625
90d Low / 90d High
JPY 13.673165 / JPY 14.826625
52 Week Low / 52 Week High
JPY 13.673165 / JPY 15.94538
All Time HighMar 15, 2021 (3 years ago)
JPY 494.26
97.13%
All Time LowDec 4, 2023 (1 years ago)
JPY 2.27
525.69%

Data provided by Coingecko API

ARIA20 to JPY converter

Arianee
ArianeeARIA20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to JPY)

ARIA20JPY by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (JPY)

Date
1/24/2025
JPY 14.499851
JPY 0
JPY 14.826625
JPY 14.166643
1/23/2025
JPY 13.791932
JPY 14.499851
JPY 14.373571
JPY 13.673165
1/22/2025
JPY 14.56794
JPY 13.791932
JPY 14.591181
JPY 13.832245
1/21/2025
JPY 13.912102
JPY 14.56794
JPY 14.812519
JPY 13.732473
1/20/2025
JPY 14.141603
JPY 13.912102
JPY 15.130431
JPY 13.987
1/19/2025
JPY 15.089922
JPY 14.141603
JPY 15.400518
JPY 14.051216
1/18/2025
JPY 15.791555
JPY 15.089922
JPY 15.94538
JPY 14.80157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,636
0.79%
Market CapJPY 2.07T
VolumeJPY 53.42B
2
JPY 3,292.24
0.47%
Market CapJPY 396.04B
VolumeJPY 25.88B
3
JPY 3.12
0.80%
Market CapJPY 179.43B
VolumeJPY 6.13B
5
JPY 250.57
0.58%
Market CapJPY 121.61B
VolumeJPY 8.63B
6
JPY 681.33
0.96%
Market CapJPY 99.22B
VolumeJPY 902.32M
8
JPY 0.348998
0.11%
Market CapJPY 51.43B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1741
JPY 0.620251
29.02%
Market CapJPY 1.53B
VolumeJPY 1.23B
1742
JPY 0.272146
14.32%
Market CapJPY 1.53B
VolumeJPY 202,600
1789
JPY 1.53
40.36%
Market CapJPY 1.53B
VolumeJPY 1.66B
1745
JPY 166.3
0.11%
Market CapJPY 1.52B
VolumeJPY 184.98M
1744
JPY 1.91
7.73%
Market CapJPY 1.52B
VolumeJPY 31.19M

Data provided by Coingecko API