Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
JPY 11.48 -0.66%
Market Cap
JPY 1.23B
0.65%
Volume (24)
JPY 5,728
97.21%
Circulating Supply
107,461,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
JPY 11.48

Price Change

JPY -0.07582666
0.66%
24h Low / 24h High
JPY 10.56 / JPY 11.58

Trading Volume

JPY 5,727.54
97.21%
Volume / Market Cap
0.0000046404484
Market Dominance
0.00024855029%
Market Rank
#1711

Arianee Supply

Circulating Supply
107,461,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
JPY 1,234,264,300
0.65%

Fully Diluted
Market Cap

JPY 2,297,121,700
4.44%

Arianee Price Yesterday

Yesterday's Low / High
JPY 10.674985 / JPY 11.318839
Yesterday's Open / Close
JPY 10.674985 / JPY 11.318839
Yesterday's Change
4.39%
Yesterday's Volume
JPY 1,186.0435

Arianee Price History

7d Low / 7d High
JPY 0.058998238 / JPY 0.082902031
30d Low / 30d High
JPY 10.674985 / JPY 11.530597
90d Low / 90d High
JPY 9.2333478 / JPY 11.876954
52 Week Low / 52 Week High
JPY 9.1847278 / JPY 12.835645
All Time HighMar 15, 2021 (3 years ago)
JPY 494.26
97.66%
All Time LowDec 4, 2023 (1 years ago)
JPY 2.27
410.32%

Data provided by Coingecko API

ARIA20 to JPY converter

Arianee
ArianeeARIA20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to JPY)

ARIA20JPY by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (JPY)

Date
2/6/2025
JPY 11.155848
JPY 0
JPY 11.530597
JPY 10.674985
2/5/2025
JPY 11.198397
JPY 11.155848
JPY 11.43749
JPY 10.940785
2/4/2025
JPY 11.223918
JPY 11.198397
JPY 11.876954
JPY 10.466865
2/3/2025
JPY 10.635091
JPY 11.223918
JPY 11.201551
JPY 9.184728
2/2/2025
JPY 11.558691
JPY 10.635091
JPY 11.836665
JPY 10.561399
2/1/2025
JPY 12.411094
JPY 11.558691
JPY 12.515532
JPY 11.76409
1/31/2025
JPY 12.436161
JPY 12.411094
JPY 12.835645
JPY 12.273608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,815
1.03%
Market CapJPY 1.96T
VolumeJPY 52.17B
2
JPY 2,753.52
0.16%
Market CapJPY 332.88B
VolumeJPY 30.79B
3
JPY 2.5
5.42%
Market CapJPY 144.61B
VolumeJPY 7.61B
5
JPY 200.85
2.83%
Market CapJPY 98.46B
VolumeJPY 5.43B
6
JPY 583.31
0.64%
Market CapJPY 85.3B
VolumeJPY 846.94M
8
JPY 0.256936
0.52%
Market CapJPY 38.13B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1713
JPY 1,241.37
4.58%
Market CapJPY 1.24B
VolumeJPY 19.56M
1724
JPY 1.23
37.80%
Market CapJPY 1.24B
VolumeJPY 287.32M
1712
JPY 1.26
5.56%
Market CapJPY 1.24B
VolumeJPY 96.29M
1710
JPY 0.00000781
4.10%
Market CapJPY 1.23B
VolumeJPY 8.67M
1716
JPY 7.25
2.99%
Market CapJPY 1.23B
VolumeJPY 1.41M

Data provided by Coingecko API