Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
BRL 0.000485 -8.69%
Market Cap
BRL 485,321
8.69%
Volume (24)
BRL 13,589
94.95%
Circulating Supply
999,672,040 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
BRL 0.00048548

Price Change

BRL -0.000046213034
8.69%
24h Low / 24h High
BRL 0.00048522 / BRL 0.00053684

Trading Volume

BRL 13,589.12
94.95%
Volume / Market Cap
0.028000272
Market Dominance
0.0000022402651%
Market Rank
#6632

Arie The Sealion Supply

Circulating Supply
999,672,038.171 ARIE
Total Supply
999,672,038.171 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
BRL 485,321
8.69%

Fully Diluted
Market Cap

BRL 485,321
3.41%

Arie The Sealion Price Yesterday

Yesterday's Low / High
BRL 0.00049046534 / BRL 0.00051481994
Yesterday's Open / Close
BRL 0.00051481994 / BRL 0.00049046534
Yesterday's Change
3.41%
Yesterday's Volume
BRL 9,591.124

Arie The Sealion Price History

7d Low / 7d High
BRL 0.000083955039 / BRL 0.00017211087
30d Low / 30d High
BRL 0.00049046534 / BRL 0.00055883536
90d Low / 90d High
BRL 0.00049046534 / BRL 0.00073968308
52 Week Low / 52 Week High
BRL 0.00049046534 / BRL 0.0010177245
All Time HighNov 19, 2024 (2 months ago)
BRL 0.133201
99.64%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.00048522

Data provided by Coingecko API

ARIE to BRL converter

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to BRL)

ARIEBRL by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000531
BRL 0
BRL 0.000537
BRL 0.00049
1/31/2025
BRL 0.000566
BRL 0.000531
BRL 0.000568
BRL 0.000526
1/30/2025
BRL 0.000618
BRL 0.000566
BRL 0.000635
BRL 0.000567
1/29/2025
BRL 0.000718
BRL 0.000618
BRL 0.00074
BRL 0.000612
1/28/2025
BRL 0.000738
BRL 0.000718
BRL 0.000787
BRL 0.000719
1/27/2025
BRL 0.000781
BRL 0.000738
BRL 0.000781
BRL 0.000698
1/26/2025
BRL 0.000991
BRL 0.000781
BRL 0.001018
BRL 0.000802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,330
1.17%
Market CapBRL 2.01T
VolumeBRL 21.97B
2
BRL 3,152.32
5.18%
Market CapBRL 379.92B
VolumeBRL 16.41B
3
BRL 2.93
3.83%
Market CapBRL 169.26B
VolumeBRL 4.37B
5
BRL 217.64
6.52%
Market CapBRL 105.79B
VolumeBRL 4.28B
6
BRL 660.76
3.04%
Market CapBRL 96.4B
VolumeBRL 491.81M
8
BRL 0.31
5.21%
Market CapBRL 46.25B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6629
BRL 0
1.29%
Market CapBRL 486,617
VolumeBRL 9,596
6630
BRL 0.00048699
0.72%
Market CapBRL 486,418
VolumeBRL 777,577
6631
BRL 0.03
8.64%
Market CapBRL 486,274
VolumeBRL 311
6633
BRL 0.00000486
0%
Market CapBRL 486,137
VolumeBRL 466
Market CapBRL 483,271
VolumeBRL 14

Data provided by Coingecko API