Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
BRL 0.00026 -3.04%
Market Cap
BRL 259,704
3.05%
Volume (24)
BRL 28
0.08%
Circulating Supply
998,926,790 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
BRL 0.00026002

Price Change

BRL -0.0000081520938
3.04%
24h Low / 24h High
BRL 0.00025771 / BRL 0.0002691

Trading Volume

BRL 28.04
0.08%
Volume / Market Cap
0.00010796907
Market Dominance
0.0000011735841%
Market Rank
#8820

Arie The Sealion Supply

Circulating Supply
998,926,785.536 ARIE
Total Supply
998,926,785.536 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
BRL 259,704
3.05%

Fully Diluted
Market Cap

BRL 259,704
0.26%

Arie The Sealion Price Yesterday

Yesterday's Low / High
BRL 0.00026057438 / BRL 0.00026077268
Yesterday's Open / Close
BRL 0.00026057438 / BRL 0.00026077268
Yesterday's Change
0.25%
Yesterday's Volume
BRL 1,047.394

Arie The Sealion Price History

7d Low / 7d High
BRL 0.000047650044 / BRL 0.000052611586
30d Low / 30d High
BRL 0.00025885596 / BRL 0.00027737761
90d Low / 90d High
BRL 0.00025391045 / BRL 0.00028070884
52 Week Low / 52 Week High
BRL 0.00025329319 / BRL 0.00028070884
All Time HighNov 19, 2024 (10 months ago)
BRL 0.133201
99.80%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00016361
58.84%

Data provided by Coingecko API

ARIE to BRL converter

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to BRL)

ARIEBRL by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (BRL)

Date
9/19/2025
BRL 0.000273
BRL 0
BRL 0.000274
BRL 0.000259
9/18/2025
BRL 0.000267
BRL 0.000273
BRL 0.000281
BRL 0.000266
9/17/2025
BRL 0.000259
BRL 0.000267
BRL 0.000267
BRL 0.000255
9/16/2025
BRL 0.000257
BRL 0.000259
BRL 0.00026
BRL 0.000253
9/15/2025
BRL 0.000267
BRL 0.000257
BRL 0.00027
BRL 0.000255
9/14/2025
BRL 0.000269
BRL 0.000267
BRL 0.000277
BRL 0.000268
9/13/2025
BRL 0.000269
BRL 0.000269
BRL 0.000271
BRL 0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 5 minutes and 15 seconds

Explore Our Other Products for ARIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,610
1.23%
Market CapBRL 2.3T
VolumeBRL 31.34B
2
BRL 4,475.62
1.77%
Market CapBRL 540.05B
VolumeBRL 25.58B
3
BRL 2.99
1.66%
Market CapBRL 178.97B
VolumeBRL 4.14B
5
BRL 997.97
0.82%
Market CapBRL 138.91B
VolumeBRL 2.21B
6
BRL 238.79
2.57%
Market CapBRL 129.67B
VolumeBRL 6.81B
8
BRL 0.27
3.97%
Market CapBRL 40.12B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

8817
BRL 0.00025856
0%
Market CapBRL 258,386
VolumeBRL 859
8818
BRL 0.00000285
3.20%
Market CapBRL 259,920
VolumeBRL 5,282
8819
BRL 0
1.36%
Market CapBRL 259,763
VolumeBRL 525
8822
BRL 0.00025962
5.92%
Market CapBRL 259,588
VolumeBRL 2,647
Market CapBRL 259,528
VolumeBRL 537

Data provided by Coingecko API