Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
BRL 0.000926 -10.09%
Market Cap
BRL 938,062
8.91%
Volume (24)
BRL 31,627
9.54%
Circulating Supply
999,858,870 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
BRL 0.0009261

Price Change

BRL -0.00010389038
10.09%
24h Low / 24h High
BRL 0.00089718 / BRL 0.00104067

Trading Volume

BRL 31,627
9.54%
Volume / Market Cap
0.033715255
Market Dominance
0.0000040823741%
Market Rank
#5738

Arie The Sealion Supply

Circulating Supply
999,858,866.98 ARIE
Total Supply
999,858,866.98 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
BRL 938,062
8.91%

Fully Diluted
Market Cap

BRL 938,062
1.42%

Arie The Sealion Price Yesterday

Yesterday's Low / High
BRL 0.00093521443 / BRL 0.00096828064
Yesterday's Open / Close
BRL 0.00093521443 / BRL 0.00096828064
Yesterday's Change
2.69%
Yesterday's Volume
BRL 34,758.038

Arie The Sealion Price History

7d Low / 7d High
BRL 0.00014839335 / BRL 0.00035415756
30d Low / 30d High
BRL 0.00093521443 / BRL 0.0010671174
90d Low / 90d High
BRL 0.00093521443 / BRL 0.0014877173
52 Week Low / 52 Week High
BRL 0.00093521443 / BRL 0.0021525625
All Time HighNov 19, 2024 (1 months ago)
BRL 0.133201
99.30%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.00089718
4.08%

Data provided by Coingecko API

ARIE to BRL converter

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to BRL)

ARIEBRL by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001019
BRL 0
BRL 0.001067
BRL 0.000935
12/20/2024
BRL 0.001123
BRL 0.001019
BRL 0.001129
BRL 0.000941
12/19/2024
BRL 0.001312
BRL 0.001123
BRL 0.001312
BRL 0.001143
12/18/2024
BRL 0.001459
BRL 0.001312
BRL 0.001488
BRL 0.001333
12/17/2024
BRL 0.00163
BRL 0.001459
BRL 0.00163
BRL 0.001443
12/16/2024
BRL 0.001923
BRL 0.00163
BRL 0.002153
BRL 0.001691
12/15/2024
BRL 0.001393
BRL 0.001923
BRL 0.001942
BRL 0.001393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,492
2.24%
Market CapBRL 1.91T
VolumeBRL 49.66B
2
BRL 3,337.03
5.61%
Market CapBRL 402.51B
VolumeBRL 31.08B
4
BRL 2.23
5.22%
Market CapBRL 127.88B
VolumeBRL 12.66B
5
BRL 659.86
4.45%
Market CapBRL 96.31B
VolumeBRL 1.42B
6
BRL 183
8.34%
Market CapBRL 87.81B
VolumeBRL 7.01B
7
BRL 0.31
8.87%
Market CapBRL 46.44B
VolumeBRL 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5734
BRL 0.00150451
0.06%
Market CapBRL 938,883
VolumeBRL 9,642
5737
BRL 0.00041814
21.32%
Market CapBRL 938,729
VolumeBRL 11,814
5736
BRL 0.00000223
0.04%
Market CapBRL 938,252
VolumeBRL 160
5739
BRL 0.00093741
5.20%
Market CapBRL 937,409
VolumeBRL 84,117
5740
BRL 0.00031511
0.34%
Market CapBRL 937,367
VolumeBRL 338,788

Data provided by Coingecko API