Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
BRL 0.094769+ 54.45%
Market Cap
BRL 97.71M
65.09%
Volume (24)
BRL 115,590,350
5.55%
Circulating Supply
999,968,420 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
BRL 0.094769

Price Change

BRL 0.03341107
54.45%
24h Low / 24h High
BRL 0.04628908 / BRL 0.133201

Trading Volume

BRL 115,590,350
5.55%
Volume / Market Cap
1.1830032
Market Dominance
0.00052468645%
Market Rank
#1319

Arie The Sealion Supply

Circulating Supply
999,968,422.796 ARIE
Total Supply
999,968,422.602 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
BRL 97,709,246
65.09%

Fully Diluted
Market Cap

BRL 97,709,246
23.58%

Arie The Sealion Price Yesterday

Yesterday's Low / High
BRL 0.067420045 / BRL 0.090721588
Yesterday's Open / Close
BRL 0.067420045 / BRL 0.090721588
Yesterday's Change
19.85%
Yesterday's Volume
BRL 115,393,350

Arie The Sealion Price History

7d Low / 7d High
BRL 0.0026930718 / BRL 0.020372442
30d Low / 30d High
BRL 0.028634415 / BRL 0.11769787
90d Low / 90d High
BRL 0.015481662 / BRL 0.11769787
52 Week Low / 52 Week High
BRL 0.015481662 / BRL 0.11769787
All Time HighNov 19, 2024 (0 days ago)
BRL 0.133201
41.76%
All Time LowNov 18, 2024 (1 days ago)
BRL 0.01456522
432.58%

Data provided by Coingecko API

ARIE to BRL converter

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to BRL)

ARIEBRL by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (BRL)

Date
11/19/2024
BRL 0.067161
BRL 0
BRL 0.117698
BRL 0.053533
11/18/2024
BRL 0.034835
BRL 0.067161
BRL 0.103162
BRL 0.015482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,466
1.94%
Market CapBRL 1.85T
VolumeBRL 88.22B
2
BRL 3,120.35
0.19%
Market CapBRL 375.63B
VolumeBRL 29.44B
4
BRL 238.12
2.92%
Market CapBRL 112.98B
VolumeBRL 8.88B
5
BRL 615.45
0.21%
Market CapBRL 89.75B
VolumeBRL 1.58B
6
BRL 1.11
0.79%
Market CapBRL 62.95B
VolumeBRL 6.06B
7
BRL 0.39
1.89%
Market CapBRL 57.58B
VolumeBRL 13.98B

Data provided by Coingecko API

More Cryptocurrencies

1316
BRL 0.09
1186.37%
Market CapBRL 97.98M
VolumeBRL 17.66M
1317
BRL 0.14
1.73%
Market CapBRL 97.84M
VolumeBRL 2.34M
1318
BRL 0.07
24.17%
Market CapBRL 97.78M
VolumeBRL 2.2M
1320
BRL 0.04
12.83%
Market CapBRL 97.59M
VolumeBRL 1.58M
1321
BRL 0.17
6.20%
Market CapBRL 97.3M
VolumeBRL 2.68M

Data provided by Coingecko API