Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
GBP 0.012923+ 54.20%
Market Cap
GBP 13.32M
65.11%
Volume (24)
GBP 15,761,834
5.60%
Circulating Supply
999,968,420 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
GBP 0.01292263

Price Change

GBP 0.00454207
54.20%
24h Low / 24h High
GBP 0.00631821 / GBP 0.01823287

Trading Volume

GBP 15,761,834
5.60%
Volume / Market Cap
1.1830032
Market Dominance
0.00052434003%
Market Rank
#1319

Arie The Sealion Supply

Circulating Supply
999,968,422.796 ARIE
Total Supply
999,968,422.602 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
GBP 13,323,577
65.11%

Fully Diluted
Market Cap

GBP 13,323,577
23.30%

Arie The Sealion Price Yesterday

Yesterday's Low / High
GBP 0.0092113127 / GBP 0.012400478
Yesterday's Open / Close
GBP 0.0092113127 / GBP 0.012400478
Yesterday's Change
19.59%
Yesterday's Volume
GBP 15,765,700

Arie The Sealion Price History

7d Low / 7d High
GBP 0.0026930718 / GBP 0.020372442
30d Low / 30d High
GBP 0.0039338401 / GBP 0.016077992
90d Low / 90d High
GBP 0.0021321668 / GBP 0.016077992
52 Week Low / 52 Week High
GBP 0.0021321668 / GBP 0.016077992
All Time HighNov 19, 2024 (0 days ago)
GBP 0.01823287
41.94%
All Time LowNov 18, 2024 (1 days ago)
GBP 0.00200475
428.04%

Data provided by Coingecko API

ARIE to GBP converter

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to GBP)

ARIEGBP by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (GBP)

Date
11/19/2024
GBP 0.009219
GBP 0
GBP 0.016078
GBP 0.007323
11/18/2024
GBP 0.004759
GBP 0.009219
GBP 0.014158
GBP 0.002132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,466
1.94%
Market CapGBP 1.85T
VolumeGBP 88.22B
2
GBP 3,120.35
0.19%
Market CapGBP 375.63B
VolumeGBP 29.44B
4
GBP 238.12
2.92%
Market CapGBP 112.98B
VolumeGBP 8.88B
5
GBP 615.45
0.21%
Market CapGBP 89.75B
VolumeGBP 1.58B
6
GBP 1.11
0.79%
Market CapGBP 62.95B
VolumeGBP 6.06B
7
GBP 0.392388
1.89%
Market CapGBP 57.58B
VolumeGBP 13.98B

Data provided by Coingecko API

More Cryptocurrencies

1316
GBP 0.01211961
1184.25%
Market CapGBP 13.36M
VolumeGBP 2.41M
1317
GBP 0.019695
1.90%
Market CapGBP 13.34M
VolumeGBP 319,681
1318
GBP 0.00985196
23.96%
Market CapGBP 13.33M
VolumeGBP 299,551
1320
GBP 0.0051217
12.85%
Market CapGBP 13.31M
VolumeGBP 214,860
1321
GBP 0.0230053
6.02%
Market CapGBP 13.27M
VolumeGBP 365,915

Data provided by Coingecko API