Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
GBP 0.000078 -8.89%
Market Cap
GBP 77,522
9.04%
Volume (24)
GBP 2,208
0.25%
Circulating Supply
999,685,030 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
GBP 0.00007762

Price Change

GBP -0.0000075713276
8.89%
24h Low / 24h High
GBP 0.00007678 / GBP 0.00008811

Trading Volume

GBP 2,208.37
0.25%
Volume / Market Cap
0.02848701
Market Dominance
0.0000026353232%
Market Rank
#6538

Arie The Sealion Supply

Circulating Supply
999,685,032.35 ARIE
Total Supply
999,685,032.35 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
GBP 77,522
9.04%

Fully Diluted
Market Cap

GBP 77,522
0.33%

Arie The Sealion Price Yesterday

Yesterday's Low / High
GBP 0.000077707966 / GBP 0.000077906058
Yesterday's Open / Close
GBP 0.000077906058 / GBP 0.000077707966
Yesterday's Change
0.24%
Yesterday's Volume
GBP 2,475.1717

Arie The Sealion Price History

7d Low / 7d High
GBP 0.000096361632 / GBP 0.00017496184
30d Low / 30d High
GBP 0.000077707966 / GBP 0.000087116769
90d Low / 90d High
GBP 0.000077707966 / GBP 0.00010748778
52 Week Low / 52 Week High
GBP 0.000077707966 / GBP 0.00014014321
All Time HighNov 19, 2024 (2 months ago)
GBP 0.01823287
99.57%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.00007678
0.99%

Data provided by Coingecko API

ARIE to GBP converter

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to GBP)

ARIEGBP by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000085
GBP 0
GBP 0.000087
GBP 0.000078
1/29/2025
GBP 0.000098
GBP 0.000085
GBP 0.000102
GBP 0.000084
1/28/2025
GBP 0.000101
GBP 0.000098
GBP 0.000107
GBP 0.000099
1/27/2025
GBP 0.000106
GBP 0.000101
GBP 0.000106
GBP 0.000094
1/26/2025
GBP 0.000134
GBP 0.000106
GBP 0.000138
GBP 0.000109
1/25/2025
GBP 0.00012
GBP 0.000134
GBP 0.00014
GBP 0.000113
1/24/2025
GBP 0.000122
GBP 0.00012
GBP 0.000137
GBP 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,907
0.90%
Market CapGBP 2.08T
VolumeGBP 37.69B
2
GBP 3,263.14
4.59%
Market CapGBP 393.09B
VolumeGBP 18.15B
3
GBP 3.12
1.28%
Market CapGBP 179.83B
VolumeGBP 4.43B
5
GBP 238.76
3.56%
Market CapGBP 116.08B
VolumeGBP 5.25B
6
GBP 678.21
1.10%
Market CapGBP 98.91B
VolumeGBP 442.39M
8
GBP 0.331576
1.95%
Market CapGBP 48.98B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6534
GBP 0.0000781
1.43%
Market CapGBP 77,548
VolumeGBP 2,083
6535
GBP 0.00007755
9.31%
Market CapGBP 77,522
VolumeGBP 2,206
6536
GBP 0.001909
0%
Market CapGBP 76,947
VolumeGBP 24
6537
GBP 0.00008193
24.97%
Market CapGBP 77,321
VolumeGBP 20,896
6541
GBP 0.0069
0%
Market CapGBP 76,879
VolumeGBP 3

Data provided by Coingecko API