Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
JPY 0.025242 -0.71%
Market Cap
JPY 25.24M
0.71%
Volume (24)
JPY 1,041,868
9.54%
Circulating Supply
999,858,870 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
JPY 0.02524237

Price Change

JPY -0.00018027011
0.71%
24h Low / 24h High
JPY 0.02306274 / JPY 0.02593071

Trading Volume

JPY 1,041,868
9.54%
Volume / Market Cap
0.04128039
Market Dominance
0.0000044554704%
Market Rank
#5697

Arie The Sealion Supply

Circulating Supply
999,858,866.98 ARIE
Total Supply
999,858,315.688 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
JPY 25,238,812
0.71%

Fully Diluted
Market Cap

JPY 25,238,798
3.18%

Arie The Sealion Price Yesterday

Yesterday's Low / High
JPY 0.024040358 / JPY 0.024890349
Yesterday's Open / Close
JPY 0.024040358 / JPY 0.024890349
Yesterday's Change
3.18%
Yesterday's Volume
JPY 893,480.32

Arie The Sealion Price History

7d Low / 7d High
JPY 0.00014839335 / JPY 0.00035415756
30d Low / 30d High
JPY 0.024040358 / JPY 0.027432772
90d Low / 90d High
JPY 0.024040358 / JPY 0.037291565
52 Week Low / 52 Week High
JPY 0.024040358 / JPY 0.054595259
All Time HighNov 19, 2024 (1 months ago)
JPY 3.57
99.29%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.02306274
10.21%

Data provided by Coingecko API

ARIE to JPY converter

Arie The Sealion
Arie The SealionARIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to JPY)

ARIEJPY by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (JPY)

Date
12/21/2024
JPY 0.026189
JPY 0
JPY 0.027433
JPY 0.02404
12/20/2024
JPY 0.028767
JPY 0.026189
JPY 0.028767
JPY 0.024242
12/19/2024
JPY 0.032258
JPY 0.028767
JPY 0.032258
JPY 0.029307
12/18/2024
JPY 0.036677
JPY 0.032258
JPY 0.037292
JPY 0.032797
12/17/2024
JPY 0.040847
JPY 0.036677
JPY 0.040847
JPY 0.036261
12/16/2024
JPY 0.048832
JPY 0.040847
JPY 0.054595
JPY 0.042377
12/15/2024
JPY 0.03545
JPY 0.048832
JPY 0.049462
JPY 0.03545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,119
0.15%
Market CapJPY 1.92T
VolumeJPY 40.71B
2
JPY 3,384.62
0.19%
Market CapJPY 407.69B
VolumeJPY 26.93B
4
JPY 2.27
1.13%
Market CapJPY 130.03B
VolumeJPY 11.08B
5
JPY 668.13
0.61%
Market CapJPY 97.47B
VolumeJPY 1.13B
6
JPY 186.21
0.22%
Market CapJPY 89.24B
VolumeJPY 6.08B
7
JPY 0.321743
0.19%
Market CapJPY 47.39B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

5694
JPY 0.240473
0.01%
Market CapJPY 25.31M
VolumeJPY 5.56M
5695
JPY 0.00017965
0%
Market CapJPY 24.86M
VolumeJPY 268
5696
JPY 0.334291
0.86%
Market CapJPY 25.29M
VolumeJPY 7,272
5703
JPY 0.01261397
8.67%
Market CapJPY 25.23M
VolumeJPY 3.46M
5698
JPY 0.530961
1.54%
Market CapJPY 25.17M
VolumeJPY 387

Data provided by Coingecko API