Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
JPY 0.028547 -14.95%
Market Cap
JPY 28.54M
14.33%
Volume (24)
JPY 2,142,659
12.96%
Circulating Supply
999,739,980 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
JPY 0.0285471

Price Change

JPY -0.0050170223
14.95%
24h Low / 24h High
JPY 0.02679986 / JPY 0.03359594

Trading Volume

JPY 2,142,659
12.96%
Volume / Market Cap
0.075076498
Market Dominance
0.000005141505%
Market Rank
#5823

Arie The Sealion Supply

Circulating Supply
999,739,979.174 ARIE
Total Supply
999,739,979.174 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
JPY 28,539,677
14.33%

Fully Diluted
Market Cap

JPY 28,539,677
14.64%

Arie The Sealion Price Yesterday

Yesterday's Low / High
JPY 0.032765209 / JPY 0.034122319
Yesterday's Open / Close
JPY 0.034122319 / JPY 0.032765209
Yesterday's Change
14.64%
Yesterday's Volume
JPY 4,398,121

Arie The Sealion Price History

7d Low / 7d High
JPY 0.00012484746 / JPY 0.0002357387
30d Low / 30d High
JPY 0.023647588 / JPY 0.036842433
90d Low / 90d High
JPY 0.020653378 / JPY 0.036842433
52 Week Low / 52 Week High
JPY 0.019367345 / JPY 0.036842433
All Time HighNov 19, 2024 (2 months ago)
JPY 3.57
99.20%
All Time LowJan 1, 2025 (20 days ago)
JPY 0.01854716
53.53%

Data provided by Coingecko API

ARIE to JPY converter

Arie The Sealion
Arie The SealionARIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to JPY)

ARIEJPY by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (JPY)

Date
1/20/2025
JPY 0.026851
JPY 0
JPY 0.034122
JPY 0.023648
1/19/2025
JPY 0.024385
JPY 0.026851
JPY 0.036842
JPY 0.020653
1/18/2025
JPY 0.022247
JPY 0.024385
JPY 0.025418
JPY 0.022103
1/17/2025
JPY 0.021151
JPY 0.022247
JPY 0.022757
JPY 0.020962
1/16/2025
JPY 0.021059
JPY 0.021151
JPY 0.021666
JPY 0.020161
1/15/2025
JPY 0.020016
JPY 0.021059
JPY 0.021018
JPY 0.019579
1/14/2025
JPY 0.019594
JPY 0.020016
JPY 0.021007
JPY 0.019367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,824
2.90%
Market CapJPY 2.1T
VolumeJPY 88.9B
2
JPY 3,321.88
0.67%
Market CapJPY 400.96B
VolumeJPY 33.8B
3
JPY 3.16
1.08%
Market CapJPY 182.17B
VolumeJPY 9.48B
5
JPY 249.47
1.43%
Market CapJPY 121.55B
VolumeJPY 12.51B
6
JPY 691.6
1.10%
Market CapJPY 100.98B
VolumeJPY 1.12B
7
JPY 0.370922
3.58%
Market CapJPY 54.86B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5818
JPY 15.47
0.14%
Market CapJPY 28.6M
VolumeJPY 1,565
5819
JPY 0.00028565
1.32%
Market CapJPY 28.56M
VolumeJPY 1,249
5820
JPY 0.02855024
0.56%
Market CapJPY 28.55M
VolumeJPY 161
Market CapJPY 28.53M
VolumeJPY 4.57M
5831
JPY 0.284645
1.61%
Market CapJPY 28.46M
VolumeJPY 69,631

Data provided by Coingecko API