Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
JPY 0.006924 -5.78%
Market Cap
JPY 6.96M
5.30%
Volume (24)
JPY 113,667
0.28%
Circulating Supply
999,584,100 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
JPY 0.00692359

Price Change

JPY -0.00042504184
5.78%
24h Low / 24h High
JPY 0.00674584 / JPY 0.00735018

Trading Volume

JPY 113,667
0.28%
Volume / Market Cap
0.016341451
Market Dominance
0.0000013733304%
Market Rank
#7167

Arie The Sealion Supply

Circulating Supply
999,584,094.841 ARIE
Total Supply
999,584,094.841 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
JPY 6,955,747
5.30%

Fully Diluted
Market Cap

JPY 6,955,747
1.27%

Arie The Sealion Price Yesterday

Yesterday's Low / High
JPY 0.0068602681 / JPY 0.0068825363
Yesterday's Open / Close
JPY 0.0068825363 / JPY 0.0068602681
Yesterday's Change
0.76%
Yesterday's Volume
JPY 627,999.62

Arie The Sealion Price History

7d Low / 7d High
JPY 0.000042933763 / JPY 0.00005317161
30d Low / 30d High
JPY 0.0066605072 / JPY 0.0077331514
90d Low / 90d High
JPY 0.0065262111 / JPY 0.0077331514
52 Week Low / 52 Week High
JPY 0.0065262111 / JPY 0.0084479821
All Time HighNov 19, 2024 (3 months ago)
JPY 3.57
99.81%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.00631312
9.79%

Data provided by Coingecko API

ARIE to JPY converter

Arie The Sealion
Arie The SealionARIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to JPY)

ARIEJPY by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (JPY)

Date
2/21/2025
JPY 0.006718
JPY 0
JPY 0.007733
JPY 0.006661
2/20/2025
JPY 0.00675
JPY 0.006718
JPY 0.006874
JPY 0.006676
2/19/2025
JPY 0.006829
JPY 0.00675
JPY 0.006954
JPY 0.006562
2/18/2025
JPY 0.006785
JPY 0.006829
JPY 0.006975
JPY 0.006526
2/17/2025
JPY 0.007261
JPY 0.006785
JPY 0.007416
JPY 0.006718
2/16/2025
JPY 0.007881
JPY 0.007261
JPY 0.007903
JPY 0.007293
2/15/2025
JPY 0.008448
JPY 0.007881
JPY 0.008448
JPY 0.00788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
0.07%
Market CapJPY 1.92T
VolumeJPY 29.42B
2
JPY 2,768.25
3.27%
Market CapJPY 334.21B
VolumeJPY 22.33B
3
JPY 2.59
0.54%
Market CapJPY 150.15B
VolumeJPY 2.96B
5
JPY 671.07
3.64%
Market CapJPY 97.95B
VolumeJPY 943.47M
6
JPY 173.11
0.91%
Market CapJPY 84.61B
VolumeJPY 3.08B
8
JPY 0.246152
0.07%
Market CapJPY 36.49B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

7164
JPY 0.0073627
0.72%
Market CapJPY 6.97M
VolumeJPY 6,078
7165
JPY 0.00699843
8.19%
Market CapJPY 6.97M
VolumeJPY 108,373
7166
JPY 0.00696211
5.74%
Market CapJPY 6.96M
VolumeJPY 853,671
7169
JPY 0.00695316
0.49%
Market CapJPY 6.95M
VolumeJPY 25,775
7170
JPY 0.00698241
1.22%
Market CapJPY 6.95M
VolumeJPY 725,099

Data provided by Coingecko API