Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
JPY 0.007226 -0.49%
Market Cap
JPY 7.22M
0.49%
Volume (24)
JPY 15,623
0.08%
Circulating Supply
998,926,790 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
JPY 0.00722589

Price Change

JPY -0.000035720617
0.49%
24h Low / 24h High
JPY 0.00711266 / JPY 0.00729517

Trading Volume

JPY 15,623
0.08%
Volume / Market Cap
0.0021644107
Market Dominance
0.0000011714181%
Market Rank
#8820

Arie The Sealion Supply

Circulating Supply
998,926,785.536 ARIE
Total Supply
998,926,785.536 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
JPY 7,218,131
0.49%

Fully Diluted
Market Cap

JPY 7,218,131
0.24%

Arie The Sealion Price Yesterday

Yesterday's Low / High
JPY 0.0072402111 / JPY 0.0072457209
Yesterday's Open / Close
JPY 0.0072402111 / JPY 0.0072457209
Yesterday's Change
0.24%
Yesterday's Volume
JPY 29,102.453

Arie The Sealion Price History

7d Low / 7d High
JPY 0.000047650044 / JPY 0.000052611586
30d Low / 30d High
JPY 0.0071917264 / JPY 0.0077414929
90d Low / 90d High
JPY 0.0070152158 / JPY 0.0077692354
52 Week Low / 52 Week High
JPY 0.0070152158 / JPY 0.0077692354
All Time HighNov 19, 2024 (10 months ago)
JPY 3.57
99.80%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00407019
77.53%

Data provided by Coingecko API

ARIE to JPY converter

Arie The Sealion
Arie The SealionARIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to JPY)

ARIEJPY by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (JPY)

Date
9/19/2025
JPY 0.007602
JPY 0
JPY 0.007629
JPY 0.007192
9/18/2025
JPY 0.00738
JPY 0.007602
JPY 0.007769
JPY 0.007368
9/17/2025
JPY 0.007148
JPY 0.00738
JPY 0.007386
JPY 0.007033
9/16/2025
JPY 0.007124
JPY 0.007148
JPY 0.007195
JPY 0.007015
9/15/2025
JPY 0.007355
JPY 0.007124
JPY 0.007432
JPY 0.007056
9/14/2025
JPY 0.007439
JPY 0.007355
JPY 0.007645
JPY 0.007398
9/13/2025
JPY 0.007411
JPY 0.007439
JPY 0.007472
JPY 0.007273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 27 minutes and 25 seconds

Explore Our Other Products for ARIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,903
0.09%
Market CapJPY 2.31T
VolumeJPY 21.49B
2
JPY 4,482.34
0.26%
Market CapJPY 541.36B
VolumeJPY 16.87B
3
JPY 2.99
0.50%
Market CapJPY 178.6B
VolumeJPY 3.24B
5
JPY 1,026.36
4.35%
Market CapJPY 142.81B
VolumeJPY 2.21B
6
JPY 239.77
0.85%
Market CapJPY 130.33B
VolumeJPY 4.59B
8
JPY 0.267674
0.60%
Market CapJPY 40.41B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8818
JPY 0.0072221
8.18%
Market CapJPY 7.22M
VolumeJPY 330,417
8817
JPY 0.00000002
2.11%
Market CapJPY 7.22M
VolumeJPY 17,736
8819
JPY 0.00723088
0%
Market CapJPY 7.23M
VolumeJPY 24,034
8821
JPY 0.072155
14.95%
Market CapJPY 7.22M
VolumeJPY 125,596
8822
JPY 0.00722455
2.24%
Market CapJPY 7.21M
VolumeJPY 8,433

Data provided by Coingecko API