Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
JPY 2.55+ 56.62%
Market Cap
JPY 2.63B
67.51%
Volume (24)
JPY 3,109,141,300
5.64%
Circulating Supply
999,968,420 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
JPY 2.55

Price Change

JPY 0.921572
56.62%
24h Low / 24h High
JPY 1.24 / JPY 3.57

Trading Volume

JPY 3,109,141,300
5.64%
Volume / Market Cap
1.1830032
Market Dominance
0.000526611%
Market Rank
#1319

Arie The Sealion Supply

Circulating Supply
999,968,422.796 ARIE
Total Supply
999,968,422.602 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
JPY 2,628,176,500
67.51%

Fully Diluted
Market Cap

JPY 2,628,176,500
24.06%

Arie The Sealion Price Yesterday

Yesterday's Low / High
JPY 1.8054623 / JPY 2.4316537
Yesterday's Open / Close
JPY 1.8054623 / JPY 2.4316537
Yesterday's Change
20.36%
Yesterday's Volume
JPY 3,090,154,300

Arie The Sealion Price History

7d Low / 7d High
JPY 0.0026930718 / JPY 0.020372442
30d Low / 30d High
JPY 0.77133361 / JPY 3.1521179
90d Low / 90d High
JPY 0.41686192 / JPY 3.1521179
52 Week Low / 52 Week High
JPY 0.41686192 / JPY 3.1521179
All Time HighNov 19, 2024 (0 days ago)
JPY 3.57
41.48%
All Time LowNov 18, 2024 (1 days ago)
JPY 0.391857
432.87%

Data provided by Coingecko API

ARIE to JPY converter

Arie The Sealion
Arie The SealionARIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to JPY)

ARIEJPY by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (JPY)

Date
11/19/2024
JPY 1.804359
JPY 0
JPY 3.152118
JPY 1.425575
11/18/2024
JPY 0.929025
JPY 1.804359
JPY 2.775798
JPY 0.416862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,466
1.94%
Market CapJPY 1.85T
VolumeJPY 88.22B
2
JPY 3,120.35
0.19%
Market CapJPY 375.63B
VolumeJPY 29.44B
4
JPY 238.12
2.92%
Market CapJPY 112.98B
VolumeJPY 8.88B
5
JPY 615.45
0.21%
Market CapJPY 89.75B
VolumeJPY 1.58B
6
JPY 1.11
0.79%
Market CapJPY 62.95B
VolumeJPY 6.06B
7
JPY 0.392388
1.89%
Market CapJPY 57.58B
VolumeJPY 13.98B

Data provided by Coingecko API

More Cryptocurrencies

1316
JPY 2.39
1204.46%
Market CapJPY 2.64B
VolumeJPY 474.9M
1317
JPY 3.88
0.35%
Market CapJPY 2.63B
VolumeJPY 63.06M
1318
JPY 1.94
25.92%
Market CapJPY 2.63B
VolumeJPY 59.09M
1320
JPY 1.01
11.51%
Market CapJPY 2.62B
VolumeJPY 42.38M
1321
JPY 4.54
7.69%
Market CapJPY 2.62B
VolumeJPY 72.18M

Data provided by Coingecko API