Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
ETH 0 -4.82%
Market Cap
ETH 10
3.03%
Volume (24)
ETH 0
0.18%
Circulating Supply
999,005,240 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
ETH <0.000001

Price Change

ETH <0.000001
4.82%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00153075
0.18%
Volume / Market Cap
0.00015724911
Market Dominance
0.0000011190858%
Market Rank
#8704

Arie The Sealion Supply

Circulating Supply
999,005,240.126 ARIE
Total Supply
999,005,240.126 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
ETH 9.734554
3.03%

Fully Diluted
Market Cap

ETH 9.734554
0.91%

Arie The Sealion Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.45%
Yesterday's Volume
ETH 0.00080048718

Arie The Sealion Price History

7d Low / 7d High
ETH 0.000039463887 / ETH 0.00004605437
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 19, 2024 (9 months ago)
ETH 0.00000742
99.87%
All Time LowAug 12, 2025 (17 days ago)
ETH <0.000001
13.33%

Data provided by Coingecko API

ARIE to ETH converter

Arie The Sealion
Arie The SealionARIE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arie The Sealion Price Chart (ARIE to ETH)

    ARIEETH by TradingView

    Arie The Sealion Exchanges

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/27/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/26/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/24/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/23/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 54 seconds

    Explore Our Other Products for ARIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,539
    1.36%
    Market CapETH 2.16T
    VolumeETH 47.74B
    2
    eth
    EthereumETH
    ETH 4,395.43
    1.25%
    Market CapETH 530.44B
    VolumeETH 32.59B
    4
    ETH 2.8
    2.45%
    Market CapETH 166.78B
    VolumeETH 6.09B
    5
    ETH 860.46
    0.54%
    Market CapETH 119.77B
    VolumeETH 1.21B
    6
    ETH 202.47
    2.72%
    Market CapETH 109.52B
    VolumeETH 9.8B
    9
    ETH 0.215448
    0.29%
    Market CapETH 32.47B
    VolumeETH 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8705
    ETH 0.00000001
    2.22%
    Market CapETH 10
    VolumeETH 0
    8706
    ETH 0.00000001
    7.91%
    Market CapETH 10
    VolumeETH 0
    8707
    ETH 0
    1.25%
    Market CapETH 10
    VolumeETH 0
    8702
    ETH 0.00000392
    0.64%
    Market CapETH 10
    VolumeETH 4
    8697
    ETH 0.00000001
    4.42%
    Market CapETH 10
    VolumeETH 0
    8699
    Market CapETH 10
    VolumeETH 0
    8718
    ETH 0.00000006
    7.85%
    Market CapETH 10
    VolumeETH 29
    8701
    ETH 0.00000001
    4.42%
    Market CapETH 10
    VolumeETH 0
    8703
    ETH 0.00000001
    4.58%
    Market CapETH 10
    VolumeETH 0
    8710
    ETH 0.00000001
    10.02%
    Market CapETH 10
    VolumeETH 0
    8711
    ETH 0.00000002
    3.65%
    Market CapETH 10
    VolumeETH 12
    8712
    ETH 0.00000001
    4.56%
    Market CapETH 10
    VolumeETH 0
    8713
    ETH 0.00000001
    3.79%
    Market CapETH 10
    VolumeETH 0
    8714
    ETH 0.00000001
    18.31%
    Market CapETH 10
    VolumeETH 3
    8715
    ETH 0.00000001
    4.28%
    Market CapETH 10
    VolumeETH 0
    8716
    ETH 0.00000001
    6.52%
    Market CapETH 10
    VolumeETH 0
    8717
    ETH 0.00000001
    2.46%
    Market CapETH 10
    VolumeETH 0
    8709
    ETH 0.00000001
    4.64%
    Market CapETH 10
    VolumeETH 0
    8721
    ETH 0.00000001
    4.09%
    Market CapETH 10
    VolumeETH 3
    Market CapETH 10
    VolumeETH 0
    8720
    ETH 0.00000001
    3.98%
    Market CapETH 10
    VolumeETH 0
    8722
    Market CapETH 10
    VolumeETH 0
    8723
    ETH 0.00000002
    4.32%
    Market CapETH 10
    VolumeETH 0
    8724
    ETH 0.00000001
    3.94%
    Market CapETH 10
    VolumeETH 0
    8726
    ETH 0.00000001
    11.53%
    Market CapETH 10
    VolumeETH 0
    8727
    ETH 0.00000001
    2.18%
    Market CapETH 10
    VolumeETH 0
    Market CapETH 10
    VolumeETH 0
    8725
    ETH 0.00000001
    3.08%
    Market CapETH 10
    VolumeETH 0
    8730
    ETH 0.77119924
    1.01%
    Market CapETH 10
    VolumeETH 11
    8729
    ETH 0.00000001
    18.48%
    Market CapETH 10
    VolumeETH 3
    8731
    ETH 0.00000001
    0.66%
    Market CapETH 10
    VolumeETH 0
    8732
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8733
    ETH 0
    0.42%
    Market CapETH 10
    VolumeETH 0
    8734
    Market CapETH 10
    VolumeETH 0
    8735
    ETH 0.00000001
    4.35%
    Market CapETH 10
    VolumeETH 0
    8736
    ETH 0
    2.38%
    Market CapETH 10
    VolumeETH 0
    8737
    ETH 0.00000009
    1.97%
    Market CapETH 9
    VolumeETH 0
    8738
    ETH 0.00000001
    3.80%
    Market CapETH 9
    VolumeETH 0
    8739
    ETH 0.00000001
    4.49%
    Market CapETH 9
    VolumeETH 0
    8740
    ETH 0.00000001
    0.12%
    Market CapETH 9
    VolumeETH 0
    8741
    ETH 0.00000002
    0.63%
    Market CapETH 9
    VolumeETH 0
    8743
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8744
    ETH 0.00000001
    3.97%
    Market CapETH 9
    VolumeETH 0
    8745
    ETH 0.00000001
    3.64%
    Market CapETH 9
    VolumeETH 0
    8746
    ETH 0.00000001
    5.49%
    Market CapETH 9
    VolumeETH 0
    8747
    ETH 0.00000001
    2.50%
    Market CapETH 9
    VolumeETH 0
    Market CapETH 9
    VolumeETH 0
    8742
    ETH 0.00000009
    3.09%
    Market CapETH 9
    VolumeETH 0
    8749
    ETH 0.00000001
    1.41%
    Market CapETH 9
    VolumeETH 0
    8750
    ETH 0
    3.07%
    Market CapETH 9
    VolumeETH 0
    8751
    ETH 0.00000004
    25.87%
    Market CapETH 9
    VolumeETH 0
    8752
    ETH 0.00000001
    4.92%
    Market CapETH 9
    VolumeETH 0
    8753
    ETH 0.00000001
    4.58%
    Market CapETH 9
    VolumeETH 0
    8754
    ETH 0.00000001
    1.79%
    Market CapETH 9
    VolumeETH 0
    8755
    ETH 0.00000001
    3.00%
    Market CapETH 9
    VolumeETH 0
    8756
    ETH 0.00000015
    1.52%
    Market CapETH 9
    VolumeETH 12
    8757
    ETH 0
    2.64%
    Market CapETH 10
    VolumeETH 0
    8759
    ETH 0.0000002
    0.27%
    Market CapETH 9
    VolumeETH 4
    8758
    ETH 0.00000001
    0.14%
    Market CapETH 9
    VolumeETH 0
    8760
    ETH 0
    0.12%
    Market CapETH 9
    VolumeETH 0
    8762
    ETH 0
    15.79%
    Market CapETH 9
    VolumeETH 1
    8763
    ETH 0.00000007
    0%
    Market CapETH 9
    VolumeETH 0
    8764
    ETH 0.00000002
    2.65%
    Market CapETH 9
    VolumeETH 11
    8765
    ETH 0.00000001
    8.04%
    Market CapETH 9
    VolumeETH 0
    8766
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8767
    ETH 0.00000004
    0.40%
    Market CapETH 9
    VolumeETH 3
    8768
    ETH 0.00000001
    4.32%
    Market CapETH 9
    VolumeETH 0
    8769
    ETH 0.00000001
    5.92%
    Market CapETH 9
    VolumeETH 0
    8771
    ETH 0.00000001
    0.36%
    Market CapETH 9
    VolumeETH 0
    8772
    ETH 0.00000001
    2.82%
    Market CapETH 9
    VolumeETH 1
    8773
    ETH 0
    0.30%
    Market CapETH 10
    VolumeETH 0
    8761
    ETH 0.00000011
    1.68%
    Market CapETH 9
    VolumeETH 0
    8770
    ETH 0.00000009
    3.88%
    Market CapETH 9
    VolumeETH 0
    8774
    ETH 0.00000025
    1.37%
    Market CapETH 9
    VolumeETH 0
    Market CapETH 9
    VolumeETH 0
    8776
    ETH 0.00000001
    10.15%
    Market CapETH 9
    VolumeETH 0
    8777
    ETH 0.00000001
    1.34%
    Market CapETH 9
    VolumeETH 0
    8779
    ETH 0
    5.74%
    Market CapETH 9
    VolumeETH 0
    8781
    ETH 0.00000009
    0%
    Market CapETH 9
    VolumeETH 0
    8782
    ETH 0.00000001
    5.11%
    Market CapETH 9
    VolumeETH 0
    8783
    ETH 0.00000001
    4.04%
    Market CapETH 9
    VolumeETH 0
    8784
    ETH 0.00000001
    9.43%
    Market CapETH 9
    VolumeETH 0
    Market CapETH 9
    VolumeETH 0
    8786
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8787
    ETH 0.00000007
    0.08%
    Market CapETH 9
    VolumeETH 4
    8789
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8790
    ETH 0.00000455
    1.14%
    Market CapETH 9
    VolumeETH 3
    8791
    ETH 0.00000001
    10.82%
    Market CapETH 9
    VolumeETH 0
    8780
    ETH 0.00000001
    4.36%
    Market CapETH 9
    VolumeETH 0
    Market CapETH 9
    VolumeETH 0
    8793
    ETH 0.00000001
    3.59%
    Market CapETH 9
    VolumeETH 0
    8794
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8788
    ETH 0.00000009
    3.86%
    Market CapETH 9
    VolumeETH 0
    8795
    ETH 0.0000001
    0%
    Market CapETH 9
    VolumeETH 0
    8796
    Market CapETH 9
    VolumeETH 0
    8797
    ETH 0.00000001
    4.12%
    Market CapETH 9
    VolumeETH 0
    8798
    ETH 0.00000001
    0%
    Market CapETH 9
    VolumeETH 0
    8799
    ETH 0.00002548
    2.60%
    Market CapETH 9
    VolumeETH 4
    8705
    ETH 0.00000001
    2.22%
    Market CapETH 10
    VolumeETH 0
    8706
    ETH 0.00000001
    7.91%
    Market CapETH 10
    VolumeETH 0

    Data provided by Coingecko API