Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.000041 -0.26%
Market Cap
€41,163
0.76%
Volume (24)
85
0.07%
Circulating Supply
998,926,790 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
€0.00004121

Price Change

€<0.000001
0.26%
24h Low / 24h High
€0.00004093 / €0.00004182

Trading Volume

€85.42
0.07%
Volume / Market Cap
0.0020751646
Market Dominance
0.000001162578%
Market Rank
#8830

Arie The Sealion Supply

Circulating Supply
998,926,785.536 ARIE
Total Supply
998,926,785.536 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
€41,163
0.76%

Fully Diluted
Market Cap

€41,163
0.48%

Arie The Sealion Price Yesterday

Yesterday's Low / High
€0.00004136066 / €0.000041447249
Yesterday's Open / Close
€0.00004136066 / €0.000041447249
Yesterday's Change
0.47%
Yesterday's Volume
€89.554276

Arie The Sealion Price History

7d Low / 7d High
€0.000047650044 / €0.000052611586
30d Low / 30d High
€0.000041147208 / €0.000041934977
90d Low / 90d High
€0.000040571407 / €0.00004455712
52 Week Low / 52 Week High
€0.000040422742 / €0.00004455712
All Time HighNov 19, 2024 (10 months ago)
€0.02183434
99.81%
All Time LowApr 7, 2025 (5 months ago)
€0.00002547
62.55%

Data provided by Coingecko API

ARIE to EUR converter

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to EUR)

ARIEEUR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (EUR)

Date
9/20/2025
€0.000042
€0
€0.000042
€0.000041
9/19/2025
€0.000044
€0.000042
€0.000044
€0.000041
9/18/2025
€0.000042
€0.000044
€0.000045
€0.000042
9/17/2025
€0.000041
€0.000042
€0.000043
€0.000041
9/16/2025
€0.000041
€0.000041
€0.000041
€0.00004
9/15/2025
€0.000042
€0.000041
€0.000043
€0.000041
9/14/2025
€0.000043
€0.000042
€0.000044
€0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 45 minutes and 39 seconds

Explore Our Other Products for ARIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,673
0.14%
Market Cap€2.3T
Volume€19.16B
2
4,474.39
0.05%
Market Cap€539.79B
Volume€14.58B
3
2.99
0.07%
Market Cap€178.83B
Volume€3.21B
5
1,071.68
7.38%
Market Cap€149.17B
Volume€3.51B
6
238.82
0.31%
Market Cap€129.72B
Volume€3.56B
8
0.27
0.59%
Market Cap€40.28B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

8823
0.02
7.48%
Market Cap€41,220
Volume€260
8828
0.0000412
0%
Market Cap€41,199
Volume€10
8829
0.01
0%
Market Cap€40,811
Volume€122,818
8818
0.00004123
0.78%
Market Cap€41,153
Volume€118
9062
0.00004114
126.20%
Market Cap€41,111
Volume€21,865

Data provided by Coingecko API