Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.000036+ 0.83%
Market Cap
€36,414
1.18%
Volume (24)
217
0.35%
Circulating Supply
999,562,010 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
€0.0000364

Price Change

€<0.000001
0.83%
24h Low / 24h High
€0.00003545 / €0.00003813

Trading Volume

€216.53
0.35%
Volume / Market Cap
0.0059463393
Market Dominance
0.0000014427%
Market Rank
#7165

Arie The Sealion Supply

Circulating Supply
999,562,012.196 ARIE
Total Supply
999,562,012.196 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
€36,414
1.18%

Fully Diluted
Market Cap

€36,414
3.11%

Arie The Sealion Price Yesterday

Yesterday's Low / High
€0.000037532598 / €0.000037666199
Yesterday's Open / Close
€0.000037532598 / €0.000037666199
Yesterday's Change
3.19%
Yesterday's Volume
€282.65111

Arie The Sealion Price History

7d Low / 7d High
€0.000037098491 / €0.000052102029
30d Low / 30d High
€0.000034198391 / €0.000038054439
90d Low / 90d High
€0.000034198391 / €0.000043118295
52 Week Low / 52 Week High
€0.000034198391 / €0.000048706436
All Time HighNov 19, 2024 (3 months ago)
€0.02183434
99.83%
All Time LowMar 11, 2025 (1 days ago)
€0.00003377
7.98%

Data provided by Coingecko API

ARIE to EUR converter

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to EUR)

ARIEEUR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (EUR)

Date
3/11/2025
€0.000036
€0
€0.000038
€0.000034
3/10/2025
€0.000039
€0.000036
€0.000039
€0.000035
3/9/2025
€0.000041
€0.000039
€0.000043
€0.000039
3/8/2025
€0.000042
€0.000041
€0.000042
€0.000041
3/7/2025
€0.000044
€0.000042
€0.000045
€0.000042
3/6/2025
€0.000045
€0.000044
€0.000047
€0.000044
3/5/2025
€0.000046
€0.000045
€0.000049
€0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,109
2.87%
Market Cap€1.63T
Volume€45.58B
2
1,864.63
0.24%
Market Cap€224.89B
Volume€26.33B
4
2.16
5.27%
Market Cap€125.54B
Volume€5.62B
5
546.62
2.25%
Market Cap€79.75B
Volume€1.63B
6
122.61
1.80%
Market Cap€62.36B
Volume€4.96B
9
0.16
3.74%
Market Cap€23.89B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

7163
0.00003723
0.18%
Market Cap€36,489
Volume€22
Market Cap€37,969
Volume€5
7166
Market Cap€36,416
Volume€447
7167
0.00003632
1.55%
Market Cap€36,320
Volume€44
7168
0.00036303
0.56%
Market Cap€36,304
Volume€156

Data provided by Coingecko API