Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.000059 -6.78%
Market Cap
€59,705
6.25%
Volume (24)
229
3.81%
Circulating Supply
999,656,780 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
€0.00005939

Price Change

€-0.0000043164573
6.78%
24h Low / 24h High
€0.00005766 / €0.00006378

Trading Volume

€229.32
3.81%
Volume / Market Cap
0.0038408843
Market Dominance
0.0000017058546%
Market Rank
#6844

Arie The Sealion Supply

Circulating Supply
999,656,775.202 ARIE
Total Supply
999,656,775.202 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
€59,705
6.25%

Fully Diluted
Market Cap

€59,705
0.91%

Arie The Sealion Price Yesterday

Yesterday's Low / High
€0.00005887153 / €0.000059501987
Yesterday's Open / Close
€0.00005887153 / €0.000059501987
Yesterday's Change
0.34%
Yesterday's Volume
€411.54791

Arie The Sealion Price History

7d Low / 7d High
€0.000060521601 / €0.000097166925
30d Low / 30d High
€0.000058537264 / €0.000064011085
90d Low / 90d High
€0.000058537264 / €0.000080983031
52 Week Low / 52 Week High
€0.000058537264 / €0.00009346331
All Time HighNov 19, 2024 (2 months ago)
€0.02183434
99.73%
All Time LowFeb 6, 2025 (0 days ago)
€0.00005766
3.27%

Data provided by Coingecko API

ARIE to EUR converter

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to EUR)

ARIEEUR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (EUR)

Date
2/6/2025
€0.000061
€0
€0.000064
€0.000059
2/5/2025
€0.000075
€0.000061
€0.000075
€0.000061
2/4/2025
€0.000081
€0.000075
€0.000081
€0.000075
2/3/2025
€0.000076
€0.000081
€0.00008
€0.000067
2/2/2025
€0.000082
€0.000076
€0.000082
€0.000073
2/1/2025
€0.000088
€0.000082
€0.000089
€0.000081
1/31/2025
€0.000093
€0.000088
€0.000093
€0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,863
1.41%
Market Cap€1.92T
Volume€45.01B
2
2,715.36
4.42%
Market Cap€327.17B
Volume€29.51B
4
2.31
5.77%
Market Cap€133.68B
Volume€6.39B
5
192.67
4.97%
Market Cap€93.97B
Volume€4.77B
6
581.38
0.24%
Market Cap€84.69B
Volume€925.76M
8
0.25
5.13%
Market Cap€37.04B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

6848
0.00005992
5.96%
Market Cap€59,842
Volume€37
6837
0.0000006
1.70%
Market Cap€59,814
Volume€513
6843
0.0000001
0.24%
Market Cap€59,777
Volume€10,339
6847
0.06
5.85%
Market Cap€59,579
Volume€1,245
6846
0.00012247
2.53%
Market Cap€59,520
Volume€21

Data provided by Coingecko API