Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.076866+ 4.51%
Market Cap
INR 76.92M
4.57%
Volume (24)
INR 587,692
10.52%
Circulating Supply
999,706,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.076866

Price Change

INR 0.00331716
4.51%
24h Low / 24h High
INR 0.067915 / INR 0.079307

Trading Volume

INR 587,692
10.52%
Volume / Market Cap
0.0076404491
Market Dominance
0.000024354541%
Market Rank
#3856

Aries Supply

Circulating Supply
999,706,355.299 ARIES
Total Supply
999,706,355.299 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 76,918,515
4.57%

Fully Diluted
Market Cap

INR 76,918,515
3.08%

Aries Price Yesterday

Yesterday's Low / High
INR 0.073975986 / INR 0.075307656
Yesterday's Open / Close
INR 0.075307656 / INR 0.073975986
Yesterday's Change
2.98%
Yesterday's Volume
INR 352,527.86

Aries Price History

7d Low / 7d High
INR 0.00063554621 / INR 0.00093571868
30d Low / 30d High
INR 0.068586349 / INR 0.075691688
90d Low / 90d High
INR 0.05744808 / INR 0.081494465
52 Week Low / 52 Week High
INR 0.055013834 / INR 0.081494465
All Time HighDec 16, 2024 (1 months ago)
INR 0.660119
88.36%
All Time LowFeb 2, 2025 (4 days ago)
INR 0.054323
41.50%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2/6/2025
INR 0.070069
INR 0
INR 0.075692
INR 0.068586
2/5/2025
INR 0.075809
INR 0.070069
INR 0.075809
INR 0.07026
2/4/2025
INR 0.079638
INR 0.075809
INR 0.081494
INR 0.073644
2/3/2025
INR 0.055815
INR 0.079638
INR 0.078005
INR 0.055014
2/2/2025
INR 0.070236
INR 0.055815
INR 0.073216
INR 0.056407
2/1/2025
INR 0.070227
INR 0.070236
INR 0.075361
INR 0.070157
1/31/2025
INR 0.079818
INR 0.070227
INR 0.07993
INR 0.06817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,138
1.14%
Market CapINR 1.93T
VolumeINR 47.28B
2
INR 2,700.99
4.99%
Market CapINR 326.03B
VolumeINR 29.74B
4
INR 2.33
4.85%
Market CapINR 134.99B
VolumeINR 6.23B
5
INR 191.6
5.67%
Market CapINR 93.48B
VolumeINR 4.83B
6
INR 577.99
0.33%
Market CapINR 84.4B
VolumeINR 997.14M
8
INR 0.2492
5.69%
Market CapINR 36.94B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3855
INR 58.07
12.28%
Market CapINR 77.12M
VolumeINR 655,040
3854
INR 0.077084
3.75%
Market CapINR 77.08M
VolumeINR 475,896
3853
INR 0.07704
5.47%
Market CapINR 77.04M
VolumeINR 2.58M
3844
INR 0.076885
13.13%
Market CapINR 76.87M
VolumeINR 3.88M
3858
INR 0.779633
0.16%
Market CapINR 76.73M
VolumeINR 728,117

Data provided by Coingecko API