Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.095752+ 44.74%
Market Cap
INR 95.63M
44.60%
Volume (24)
INR 1,507,712
1.21%
Circulating Supply
999,682,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.095752

Price Change

INR 0.0295957
44.74%
24h Low / 24h High
INR 0.065747 / INR 0.102613

Trading Volume

INR 1,507,712
1.21%
Volume / Market Cap
0.015765759
Market Dominance
0.000026413989%
Market Rank
#4172

Aries Supply

Circulating Supply
999,682,356.753 ARIES
Total Supply
999,682,356.753 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 95,632,061
44.60%

Fully Diluted
Market Cap

INR 95,632,061
37.90%

Aries Price Yesterday

Yesterday's Low / High
INR 0.068954282 / INR 0.069786596
Yesterday's Open / Close
INR 0.069786596 / INR 0.068954282
Yesterday's Change
38.03%
Yesterday's Volume
INR 154,587.49

Aries Price History

7d Low / 7d High
INR 0.00062315928 / INR 0.0011420078
30d Low / 30d High
INR 0.060096316 / INR 0.069786596
90d Low / 90d High
INR 0.060064376 / INR 0.069786596
52 Week Low / 52 Week High
INR 0.054954236 / INR 0.069786596
All Time HighDec 16, 2024 (9 months ago)
INR 0.660119
85.55%
All Time LowApr 7, 2025 (5 months ago)
INR 0.0203124
369.71%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
9/12/2025
INR 0.061917
INR 0
INR 0.069787
INR 0.061917
9/11/2025
INR 0.061528
INR 0.061917
INR 0.062223
INR 0.060096
9/10/2025
INR 0.060941
INR 0.061528
INR 0.062004
INR 0.060251
9/9/2025
INR 0.061062
INR 0.060941
INR 0.062234
INR 0.059859
9/8/2025
INR 0.056899
INR 0.061062
INR 0.061581
INR 0.056559
9/7/2025
INR 0.055136
INR 0.056899
INR 0.056943
INR 0.054954
9/6/2025
INR 0.056689
INR 0.055136
INR 0.056734
INR 0.055126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 20 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,552
0.21%
Market CapINR 2.3T
VolumeINR 39.95B
2
INR 4,633.29
0.50%
Market CapINR 559.55B
VolumeINR 38.28B
3
INR 3.11
1.52%
Market CapINR 185.49B
VolumeINR 6.1B
5
INR 929.01
1.40%
Market CapINR 129.3B
VolumeINR 1.89B
6
INR 237.72
1.23%
Market CapINR 128.95B
VolumeINR 9.02B
8
INR 0.287103
5.73%
Market CapINR 43.35B
VolumeINR 8.81B

Data provided by Coingecko API

More Cryptocurrencies

4169
INR 0.128416
10.84%
Market CapINR 95.72M
VolumeINR 16.38M
4170
INR 48.94
1.07%
Market CapINR 95.7M
VolumeINR 468
4171
INR 0.095737
46.29%
Market CapINR 95.65M
VolumeINR 1.57M
4173
INR 0.095697
47.22%
Market CapINR 95.61M
VolumeINR 2.25M
4175
INR 0.095162
1.59%
Market CapINR 95.16M
VolumeINR 244,661

Data provided by Coingecko API