Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.128392 -0.78%
Market Cap
INR 128.35M
0.31%
Volume (24)
INR 3,426,194
1.08%
Circulating Supply
999,710,240 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.128392

Price Change

INR -0.001009948
0.78%
24h Low / 24h High
INR 0.095048 / INR 0.135497

Trading Volume

INR 3,426,194
1.08%
Volume / Market Cap
0.026693122
Market Dominance
0.000057598619%
Market Rank
#2965

Aries Supply

Circulating Supply
999,710,240.39 ARIES
Total Supply
999,710,240.39 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 128,354,940
0.31%

Fully Diluted
Market Cap

INR 128,354,940
19.20%

Aries Price Yesterday

Yesterday's Low / High
INR 0.10529539 / INR 0.1101207
Yesterday's Open / Close
INR 0.10529539 / INR 0.1101207
Yesterday's Change
19.20%
Yesterday's Volume
INR 1,555,680.7

Aries Price History

7d Low / 7d High
INR 0.0012258183 / INR 0.0028769922
30d Low / 30d High
INR 0.10529539 / INR 0.13955449
90d Low / 90d High
INR 0.10311865 / INR 0.1847764
52 Week Low / 52 Week High
INR 0.10311865 / INR 0.24191495
All Time HighOct 30, 2024 (8 days ago)
INR 0.284942
57.10%
All Time LowNov 8, 2024 (0 days ago)
INR 0.095048
28.61%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
11/7/2024
INR 0.135662
INR 0
INR 0.135662
INR 0.105295
11/6/2024
INR 0.12787
INR 0.135662
INR 0.1585
INR 0.12787
11/5/2024
INR 0.143896
INR 0.12787
INR 0.147707
INR 0.103119
11/4/2024
INR 0.227867
INR 0.143896
INR 0.230508
INR 0.139601
11/3/2024
INR 0.239398
INR 0.227867
INR 0.239398
INR 0.219674
11/2/2024
INR 0.23566
INR 0.239398
INR 0.241915
INR 0.233437
11/1/2024
INR 0.221811
INR 0.23566
INR 0.236835
INR 0.221811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,022
1.67%
Market CapINR 1.5T
VolumeINR 65.32B
2
INR 2,912.93
2.58%
Market CapINR 350.83B
VolumeINR 33.21B
4
INR 198.36
4.58%
Market CapINR 93.7B
VolumeINR 6.21B
5
INR 597.99
0.58%
Market CapINR 87.28B
VolumeINR 1.07B
7
INR 0.550981
1.46%
Market CapINR 31.35B
VolumeINR 1.7B
8
INR 0.194887
0.30%
Market CapINR 28.65B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

2963
INR 79.77
27.36%
Market CapINR 122.99M
VolumeINR 2.58M
2962
INR 3.35
0.66%
Market CapINR 122.96M
VolumeINR 1.13M
2957
INR 11,974.54
0.44%
Market CapINR 122.81M
VolumeINR 86,735
2964
Market CapINR 122.19M
VolumeINR 10.07M
2967
INR 121.99
2.23%
Market CapINR 122.04M
VolumeINR 4,673

Data provided by Coingecko API