Artery (ARTR) Live Price

Artery logo
ARTRArtery
JPY 0.098779 -3.83%
Market Cap
JPY 40
3.53%
Volume (24)
JPY 385,616
0.36%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
JPY 0.098779

Price Change

JPY -0.0039367317
3.83%
24h Low / 24h High
JPY 0.098488 / JPY 0.102739

Trading Volume

JPY 385,616
0.36%
Volume / Market Cap
9,662.1398
Market Dominance
<0.000001%
Market Rank
#9202

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
JPY 39.91
3.53%

Fully Diluted
Market Cap

JPY 39.91
0.95%

Artery Price Yesterday

Yesterday's Low / High
JPY 0.09946651 / JPY 0.10000285
Yesterday's Open / Close
JPY 0.10000285 / JPY 0.09946651
Yesterday's Change
0.96%
Yesterday's Volume
JPY 376,069.11

Artery Price History

7d Low / 7d High
JPY 0.0005913313 / JPY 0.0007154265
30d Low / 30d High
JPY 0.099357451 / JPY 0.10337623
90d Low / 90d High
JPY 0.095462147 / JPY 0.10449155
52 Week Low / 52 Week High
JPY 0.088406098 / JPY 0.10680996
All Time HighOct 1, 2021 (3 years ago)
JPY 164.95
99.94%
All Time LowDec 19, 2024 (2 months ago)
JPY 0.055185
79.00%

Data provided by Coingecko API

ARTR to JPY converter

Artery
ArteryARTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to JPY)

ARTRJPY by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (JPY)

Date
3/3/2025
JPY 0.103045
JPY 0
JPY 0.103045
JPY 0.099357
3/2/2025
JPY 0.098166
JPY 0.103045
JPY 0.104492
JPY 0.098013
3/1/2025
JPY 0.100521
JPY 0.098166
JPY 0.101108
JPY 0.098326
2/28/2025
JPY 0.097854
JPY 0.100521
JPY 0.101522
JPY 0.095462
2/27/2025
JPY 0.106377
JPY 0.097854
JPY 0.10681
JPY 0.090266
2/26/2025
JPY 0.090015
JPY 0.106377
JPY 0.10663
JPY 0.088406
2/25/2025
JPY 0.091006
JPY 0.090015
JPY 0.091256
JPY 0.088673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,854
9.55%
Market CapJPY 1.66T
VolumeJPY 77.91B
2
JPY 2,085.96
14.47%
Market CapJPY 251.56B
VolumeJPY 36.93B
4
JPY 2.31
17.46%
Market CapJPY 133.64B
VolumeJPY 12.01B
5
JPY 561.52
8.12%
Market CapJPY 81.81B
VolumeJPY 1.59B
6
JPY 136.39
19.82%
Market CapJPY 69.17B
VolumeJPY 10.62B
9
JPY 0.191865
15.78%
Market CapJPY 28.41B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

9199
JPY 1.57
42.02%
Market CapJPY 788
VolumeJPY 2,858
9200
JPY 0.439878
36.87%
Market CapJPY 178
VolumeJPY 2.29M
9201
JPY 0.182727
1.35%
Market CapJPY 74
VolumeJPY 130,759
9203
JPY 0.069737
9.14%
Market CapJPY 28
VolumeJPY 492,699
9204
JPY 0.00000077
0%
Market CapJPY 26
VolumeJPY 77

Data provided by Coingecko API